FXD Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $1.00 | $1.00 | $0.9996 | $0.9998 | $128,918.13 |
| 2024-09-01 | $0.9999 | $1.00 | $0.9995 | $1.00 | $132,148.88 |
| 2024-08-31 | $0.9996 | $1.00 | $0.9995 | $0.9996 | $129,603.71 |
| 2024-08-30 | $1.00 | $1.00 | $0.9995 | $0.9997 | $131,565.01 |
| 2024-08-29 | $0.9996 | $1.00 | $0.9995 | $0.9999 | $133,414.08 |
| 2024-08-28 | $0.999 | $1.00 | $0.9989 | $1.00 | $130,675.89 |
| 2024-08-27 | $0.9989 | $1.00 | $0.9989 | $0.9999 | $130,619.29 |
| 2024-08-26 | $0.9995 | $1.00 | $0.9989 | $0.9999 | $130,270.12 |
| 2024-08-25 | $0.9999 | $1.00 | $0.9989 | $0.9989 | $128,731.30 |
| 2024-08-24 | $0.9995 | $1.00 | $0.9988 | $0.999 | $130,761.21 |
| 2024-08-23 | $0.9993 | $1.00 | $0.9988 | $0.9995 | $133,662.53 |
| 2024-08-22 | $0.9992 | $1.00 | $0.9989 | $0.9989 | $129,316.64 |
| 2024-08-21 | $0.9989 | $1.00 | $0.9989 | $0.9989 | $129,520.72 |
| 2024-08-20 | $0.9988 | $1.00 | $0.9988 | $0.9989 | $105,496.83 |
| 2024-08-19 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $395.38 |
| 2024-08-18 | $1.00 | $1.00 | $0.9988 | $0.9988 | $107,279.16 |
| 2024-08-17 | $0.9999 | $1.00 | $0.9989 | $0.9989 | $130,272.31 |
| 2024-08-16 | $0.9989 | $1.00 | $0.9989 | $0.9989 | $130,289.43 |
| 2024-08-15 | $0.9997 | $1.00 | $0.9989 | $1.00 | $130,841.37 |
| 2024-08-14 | $0.999 | $1.00 | $0.9988 | $0.9997 | $132,707.42 |
| 2024-08-13 | $0.9993 | $1.00 | $0.9989 | $0.9999 | $144,914.78 |
| 2024-08-12 | $0.9997 | $1.00 | $0.9989 | $0.9991 | $131,779.74 |
| 2024-08-11 | $0.9997 | $1.00 | $0.9989 | $0.9998 | $150,255.13 |
| 2024-08-10 | $0.9993 | $1.00 | $0.9989 | $0.9997 | $129,166.91 |
| 2024-08-09 | $0.9989 | $1.00 | $0.9988 | $0.9999 | $133,021.11 |
| 2024-08-08 | $0.9996 | $1.00 | $0.9989 | $0.9995 | $131,420.31 |
| 2024-08-07 | $0.999 | $1.00 | $0.9988 | $0.9999 | $132,153.11 |
| 2024-08-06 | $0.9997 | $1.00 | $0.9989 | $0.999 | $193,407.32 |
| 2024-08-05 | $0.9991 | $1.00 | $0.9988 | $0.9997 | $154,420.47 |
| 2024-08-04 | $0.9989 | $1.00 | $0.9989 | $0.9991 | $132,866.45 |