FNS Historical USD Price
Daily close · Jan 21, 2025 → Jan 21, 2026Daily price history
Dec 23, 2025 → Jan 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00085 | $0.000857 | $0.000831 | $0.000836 | $4,054.24 |
| 2026-01-20 | $0.000831 | $0.000853 | $0.000826 | $0.00085 | $9,906.64 |
| 2026-01-19 | $0.000861 | $0.000877 | $0.000813 | $0.000831 | $14,860.14 |
| 2026-01-18 | $0.000869 | $0.000875 | $0.000864 | $0.000865 | $9,353.73 |
| 2026-01-17 | $0.000868 | $0.000876 | $0.000865 | $0.000869 | $19,508.48 |
| 2026-01-16 | $0.000867 | $0.000878 | $0.000812 | $0.000868 | $20,500.44 |
| 2026-01-15 | $0.000867 | $0.000877 | $0.000851 | $0.000867 | $37,507.74 |
| 2026-01-14 | $0.000805 | $0.00087 | $0.000804 | $0.000864 | $7,457.78 |
| 2026-01-13 | $0.000808 | $0.00081 | $0.000801 | $0.000805 | $11,155.62 |
| 2026-01-12 | $0.000804 | $0.000816 | $0.000804 | $0.000808 | $19,226.09 |
| 2026-01-11 | $0.000812 | $0.000816 | $0.000801 | $0.000805 | $15,208.36 |
| 2026-01-10 | $0.000807 | $0.000832 | $0.000801 | $0.000812 | $19,599.42 |
| 2026-01-09 | $0.000808 | $0.000819 | $0.000798 | $0.000807 | $15,595.14 |
| 2026-01-08 | $0.000889 | $0.000889 | $0.000805 | $0.000808 | $9,008.85 |
| 2026-01-07 | $0.000847 | $0.000889 | $0.00082 | $0.000889 | $24,070.11 |
| 2026-01-06 | $0.000889 | $0.000889 | $0.000843 | $0.000847 | $36,834.82 |
| 2026-01-05 | $0.000878 | $0.000889 | $0.000869 | $0.000889 | $1,682.57 |
| 2026-01-04 | $0.000857 | $0.000906 | $0.000856 | $0.000878 | $6,421.91 |
| 2026-01-03 | $0.000851 | $0.000908 | $0.000851 | $0.000859 | $6,492.47 |
| 2026-01-02 | $0.000859 | $0.000876 | $0.000841 | $0.000852 | $4,124.78 |
| 2026-01-01 | $0.000879 | $0.000885 | $0.000823 | $0.000859 | $4,414.07 |
| 2025-12-31 | $0.000894 | $0.00093 | $0.000825 | $0.000879 | $10,103.31 |
| 2025-12-30 | $0.000867 | $0.000903 | $0.000856 | $0.000894 | $5,382.97 |
| 2025-12-29 | $0.000855 | $0.000899 | $0.000852 | $0.000868 | $6,256.79 |
| 2025-12-28 | $0.000861 | $0.000863 | $0.000837 | $0.000856 | $5,307.45 |
| 2025-12-27 | $0.000852 | $0.000894 | $0.000846 | $0.000854 | $11,859.71 |
| 2025-12-26 | $0.000872 | $0.000884 | $0.000848 | $0.000852 | $36,285.65 |
| 2025-12-25 | $0.000875 | $0.000884 | $0.000867 | $0.000871 | $46,832.40 |
| 2025-12-24 | $0.00088 | $0.000883 | $0.000867 | $0.000875 | $36,124.09 |
| 2025-12-23 | $0.000876 | $0.00088 | $0.000867 | $0.00088 | $25,922.02 |