FAVE Historical USD Price
Daily close · Mar 8, 2022 → May 25, 2023Daily price history
Apr 24, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001789 | $0.00001793 | $0.00001772 | $0.00001781 | $2.12 |
| 2023-05-24 | $0.00001832 | $0.00001833 | $0.00001778 | $0.00001789 | $2.13 |
| 2023-05-23 | $0.00001808 | $0.00001843 | $0.00001808 | $0.00001833 | $2.18 |
| 2023-05-22 | $0.00001792 | $0.00001817 | $0.00001784 | $0.00001808 | $2.15 |
| 2023-05-21 | $0.00001817 | $0.00001821 | $0.00001791 | $0.00001792 | $2.14 |
| 2023-05-20 | $0.00001803 | $0.00001823 | $0.000018 | $0.00001816 | $2.16 |
| 2023-05-18 | $0.00001837 | $0.0000184 | $0.00001792 | $0.00001809 | $2.16 |
| 2023-05-17 | $0.00001821 | $0.00001837 | $0.00001799 | $0.00001837 | $2.19 |
| 2023-05-16 | $0.00001832 | $0.00001835 | $0.0000181 | $0.00001821 | $2.17 |
| 2023-05-15 | $0.00001824 | $0.00001849 | $0.00001817 | $0.00001833 | $2.18 |
| 2023-05-14 | $0.00001824 | $0.0000184 | $0.00001818 | $0.00001824 | $2.17 |
| 2023-05-12 | $0.00001799 | $0.00001805 | $0.00001763 | $0.00001804 | $3.15 |
| 2023-05-11 | $0.00001839 | $0.00001839 | $0.00001782 | $0.00001799 | $3.14 |
| 2023-05-10 | $0.00001826 | $0.00001852 | $0.00001808 | $0.00001839 | $3.21 |
| 2023-05-09 | $0.00001834 | $0.00001846 | $0.00001821 | $0.00001827 | $3.19 |
| 2023-05-08 | $0.00001876 | $0.00001883 | $0.00001822 | $0.00001835 | $3.21 |
| 2023-05-07 | $0.00001883 | $0.00001902 | $0.00001878 | $0.00001878 | $3.28 |
| 2023-05-06 | $0.0000191 | $0.00001919 | $0.00001872 | $0.00001884 | $3.29 |
| 2023-05-05 | $0.00001894 | $0.00001923 | $0.00001894 | $0.0000191 | $3.34 |
| 2023-05-04 | $0.00001906 | $0.00001914 | $0.00001891 | $0.00001893 | $3.31 |
| 2023-05-03 | $0.00001882 | $0.00001915 | $0.00001876 | $0.00001907 | $3.33 |
| 2023-05-02 | $0.00001919 | $0.0000192 | $0.00001881 | $0.00001881 | $3.29 |
| 2023-05-01 | $0.00001974 | $0.00001984 | $0.00001909 | $0.00001921 | $3.36 |
| 2023-04-30 | $0.00001882 | $0.00001977 | $0.00001875 | $0.00001976 | $3.45 |
| 2023-04-29 | $0.00001895 | $0.00001898 | $0.0000188 | $0.00001882 | $3.29 |
| 2023-04-28 | $0.00001935 | $0.00001935 | $0.00001867 | $0.00001896 | $3.31 |
| 2023-04-27 | $0.00001935 | $0.00001967 | $0.00001925 | $0.00001936 | $3.79 |
| 2023-04-26 | $0.00001981 | $0.00002018 | $0.00001904 | $0.00001935 | $1.97 |
| 2023-04-25 | $0.00001939 | $0.00001988 | $0.00001924 | $0.0000198 | $2.01 |
| 2023-04-24 | $0.00001935 | $0.00001953 | $0.00001921 | $0.00001938 | $1.97 |