FAVOR Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.0559 | $0.0593 | $0.0507 | $0.0542 | $30,195.15 |
| 2023-05-17 | $0.0523 | $0.0603 | $0.0518 | $0.0556 | $27,475.07 |
| 2023-05-16 | $0.0506 | $0.0546 | $0.0497 | $0.0526 | $26,803.22 |
| 2023-05-15 | $0.0512 | $0.0561 | $0.0496 | $0.0505 | $19,274.91 |
| 2023-05-14 | $0.0495 | $0.06 | $0.0478 | $0.0512 | $10,159.20 |
| 2023-05-13 | $0.0477 | $0.0522 | $0.0474 | $0.0493 | $2,031.57 |
| 2023-05-12 | $0.0499 | $0.0536 | $0.0469 | $0.0477 | $2,509.95 |
| 2023-05-11 | $0.0537 | $0.0559 | $0.0496 | $0.05 | $2,407.09 |
| 2023-05-10 | $0.0549 | $0.0554 | $0.0531 | $0.0537 | $967.55 |
| 2023-05-09 | $0.0548 | $0.0567 | $0.053 | $0.0551 | $4,999.27 |
| 2023-05-08 | $0.0548 | $0.0563 | $0.0532 | $0.0546 | $2,984.45 |
| 2023-05-07 | $0.0555 | $0.0559 | $0.0544 | $0.055 | $2,081.38 |
| 2023-05-06 | $0.0581 | $0.06 | $0.0549 | $0.0556 | $3,655.23 |
| 2023-05-05 | $0.0561 | $0.0587 | $0.0524 | $0.0581 | $3,525.04 |
| 2023-05-04 | $0.054 | $0.0568 | $0.0499 | $0.0562 | $5,841.10 |
| 2023-05-03 | $0.0533 | $0.0548 | $0.0523 | $0.0548 | $2,571.38 |
| 2023-05-02 | $0.053 | $0.055 | $0.0523 | $0.053 | $2,062.44 |
| 2023-05-01 | $0.0529 | $0.0545 | $0.0492 | $0.053 | $2,115.96 |
| 2023-04-30 | $0.0539 | $0.0543 | $0.0502 | $0.0529 | $1,935.92 |
| 2023-04-29 | $0.0558 | $0.0561 | $0.0514 | $0.0538 | $2,271.02 |
| 2023-04-28 | $0.0508 | $0.0579 | $0.05 | $0.0554 | $2,647.29 |
| 2023-04-27 | $0.0529 | $0.0545 | $0.0494 | $0.0508 | $3,115.00 |
| 2023-04-26 | $0.054 | $0.0658 | $0.0501 | $0.0522 | $5,756.77 |
| 2023-04-25 | $0.054 | $0.0567 | $0.0527 | $0.0542 | $2,305.30 |
| 2023-04-24 | $0.0555 | $0.0561 | $0.0528 | $0.0538 | $2,290.84 |
| 2023-04-23 | $0.0559 | $0.0581 | $0.0549 | $0.0553 | $2,256.37 |
| 2023-04-22 | $0.0559 | $0.0569 | $0.0549 | $0.056 | $2,026.81 |
| 2023-04-21 | $0.0527 | $0.0564 | $0.0527 | $0.0564 | $2,459.24 |
| 2023-04-20 | $0.057 | $0.0989 | $0.0493 | $0.0528 | $25,450.37 |
| 2023-04-19 | $0.0558 | $0.0607 | $0.0541 | $0.0569 | $3,838.94 |