FAZZ Historical USD Price
Daily close · Oct 29, 2019 → Nov 5, 2020Daily price history
Oct 6, 2020 → Nov 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-05 | $0.00083368 | $0.00113156 | $0.00082845 | $0.00112387 | $0.00 |
| 2020-11-04 | $0.00080993 | $0.00108726 | $0.00079441 | $0.00095678 | $0.00 |
| 2020-11-03 | $0.0010336 | $0.00104885 | $0.00078173 | $0.00080917 | $0.00 |
| 2020-11-02 | $0.00082822 | $0.00108411 | $0.00080041 | $0.00080439 | $0.00 |
| 2020-11-01 | $0.00092799 | $0.00106986 | $0.00081144 | $0.00106789 | $0.00 |
| 2020-10-31 | $0.00088491 | $0.00105827 | $0.00080715 | $0.00092891 | $0.00 |
| 2020-10-30 | $0.00089168 | $0.00105432 | $0.00080971 | $0.00088528 | $0.00 |
| 2020-10-29 | $0.0008193 | $0.00105911 | $0.00080316 | $0.00089114 | $0.00 |
| 2020-10-28 | $0.00084785 | $0.00109799 | $0.00080719 | $0.00081882 | $0.00 |
| 2020-10-27 | $0.00083354 | $0.0011033 | $0.00082517 | $0.00084773 | $0.00 |
| 2020-10-26 | $0.00084903 | $0.0011046 | $0.00082009 | $0.00083364 | $0.00 |
| 2020-10-25 | $0.0008558 | $0.00111512 | $0.00084539 | $0.0008492 | $0.00 |
| 2020-10-24 | $0.00097763 | $0.00111853 | $0.00084823 | $0.0008558 | $0.00 |
| 2020-10-23 | $0.00085841 | $0.00112674 | $0.00084308 | $0.00110358 | $0.00 |
| 2020-10-22 | $0.0008262 | $0.00113038 | $0.0008262 | $0.00085873 | $0.00 |
| 2020-10-21 | $0.00079254 | $0.0010725 | $0.00079254 | $0.00082585 | $0.00 |
| 2020-10-20 | $0.0008065 | $0.00102673 | $0.00079097 | $0.00079225 | $0.00 |
| 2020-10-19 | $0.00080529 | $0.00103464 | $0.00079668 | $0.00080664 | $0.00 |
| 2020-10-18 | $0.00079118 | $0.00102109 | $0.0007902 | $0.00080446 | $0.00 |
| 2020-10-17 | $0.00085568 | $0.00099445 | $0.00078442 | $0.00079146 | $0.00 |
| 2020-10-16 | $0.00080439 | $0.00102389 | $0.00078081 | $0.00098683 | $0.00 |
| 2020-10-15 | $0.00081131 | $0.00102564 | $0.00079398 | $0.00080453 | $0.00 |
| 2020-10-14 | $0.00114095 | $0.00114758 | $0.00080591 | $0.00081209 | $0.00 |
| 2020-10-13 | $0.00104204 | $0.00114295 | $0.0010139 | $0.00114082 | $1.90 |
| 2020-10-12 | $0.00101793 | $0.00106448 | $0.00098953 | $0.00104241 | $0.00 |
| 2020-10-11 | $0.00101416 | $0.00102731 | $0.0010055 | $0.00101853 | $0.00 |
| 2020-10-09 | $0.00098191 | $0.00099758 | $0.00094077 | $0.00099086 | $0.00 |
| 2020-10-08 | $0.00096 | $0.0009823 | $0.00090686 | $0.00096359 | $0.00 |
| 2020-10-07 | $0.00093646 | $0.00096017 | $0.00090666 | $0.00094111 | $0.00 |
| 2020-10-06 | $0.00096234 | $0.00097016 | $0.00091127 | $0.00093628 | $0.00 |