BAR Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $2.54 | $2.57 | $2.32 | $2.34 | $4.48M |
| 2024-01-17 | $2.55 | $2.74 | $2.51 | $2.54 | $7.13M |
| 2024-01-16 | $2.44 | $2.73 | $2.43 | $2.56 | $13.80M |
| 2024-01-15 | $2.58 | $2.65 | $2.43 | $2.44 | $8.15M |
| 2024-01-14 | $2.80 | $3.04 | $2.53 | $2.58 | $22.19M |
| 2024-01-13 | $2.42 | $3.07 | $2.41 | $2.80 | $42.81M |
| 2024-01-12 | $2.33 | $2.62 | $2.28 | $2.43 | $10.36M |
| 2024-01-11 | $2.26 | $2.38 | $2.25 | $2.34 | $3.77M |
| 2024-01-10 | $2.21 | $2.29 | $2.18 | $2.26 | $2.21M |
| 2024-01-09 | $2.29 | $2.29 | $2.19 | $2.21 | $2.60M |
| 2024-01-08 | $2.38 | $2.38 | $2.23 | $2.29 | $5.36M |
| 2024-01-07 | $2.36 | $2.66 | $2.28 | $2.38 | $14.63M |
| 2024-01-06 | $2.34 | $2.41 | $2.28 | $2.37 | $4.05M |
| 2024-01-05 | $2.32 | $2.47 | $2.25 | $2.34 | $8.95M |
| 2024-01-04 | $2.27 | $2.36 | $2.25 | $2.32 | $2.57M |
| 2024-01-03 | $2.40 | $2.42 | $2.24 | $2.27 | $3.08M |
| 2024-01-02 | $2.39 | $2.42 | $2.34 | $2.40 | $1.95M |
| 2024-01-01 | $2.30 | $2.40 | $2.28 | $2.39 | $2.04M |
| 2023-12-31 | $2.34 | $2.36 | $2.27 | $2.30 | $1.62M |
| 2023-12-30 | $2.39 | $2.40 | $2.33 | $2.35 | $1.48M |
| 2023-12-29 | $2.41 | $2.45 | $2.36 | $2.39 | $2.12M |
| 2023-12-28 | $2.46 | $2.48 | $2.40 | $2.41 | $2.07M |
| 2023-12-27 | $2.56 | $2.60 | $2.45 | $2.46 | $4.44M |
| 2023-12-26 | $2.38 | $2.91 | $2.31 | $2.57 | $24.40M |
| 2023-12-25 | $2.31 | $2.41 | $2.29 | $2.38 | $3.53M |
| 2023-12-24 | $2.29 | $2.32 | $2.27 | $2.31 | $1.59M |
| 2023-12-23 | $2.29 | $2.30 | $2.26 | $2.29 | $1.39M |
| 2023-12-22 | $2.26 | $2.29 | $2.23 | $2.29 | $1.43M |
| 2023-12-21 | $2.25 | $2.28 | $2.24 | $2.26 | $1.61M |
| 2023-12-20 | $2.20 | $2.32 | $2.20 | $2.26 | $4.35M |