PORTO Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $2.74 | $2.77 | $2.61 | $2.64 | $4.19M |
| 2022-12-20 | $2.55 | $2.83 | $2.55 | $2.74 | $5.35M |
| 2022-12-19 | $2.74 | $2.78 | $2.54 | $2.55 | $3.98M |
| 2022-12-18 | $2.83 | $2.97 | $2.73 | $2.74 | $7.42M |
| 2022-12-17 | $2.80 | $2.85 | $2.64 | $2.82 | $4.93M |
| 2022-12-16 | $3.21 | $3.24 | $2.79 | $2.80 | $5.40M |
| 2022-12-15 | $3.37 | $3.45 | $3.19 | $3.20 | $9.26M |
| 2022-12-14 | $3.21 | $3.44 | $3.14 | $3.36 | $9.21M |
| 2022-12-13 | $3.36 | $3.37 | $3.03 | $3.22 | $8.34M |
| 2022-12-12 | $3.52 | $3.52 | $3.27 | $3.36 | $5.09M |
| 2022-12-11 | $3.60 | $3.62 | $3.52 | $3.53 | $4.46M |
| 2022-12-10 | $3.64 | $3.89 | $3.60 | $3.61 | $11.61M |
| 2022-12-09 | $3.60 | $3.70 | $3.57 | $3.63 | $6.99M |
| 2022-12-08 | $3.59 | $3.61 | $3.53 | $3.60 | $6.74M |
| 2022-12-07 | $3.77 | $3.77 | $3.58 | $3.59 | $6.69M |
| 2022-12-06 | $3.80 | $3.81 | $3.72 | $3.77 | $4.95M |
| 2022-12-05 | $3.83 | $3.85 | $3.75 | $3.80 | $4.06M |
| 2022-12-04 | $3.81 | $3.87 | $3.79 | $3.84 | $5.66M |
| 2022-12-03 | $3.97 | $4.05 | $3.79 | $3.80 | $9.45M |
| 2022-12-02 | $3.78 | $4.07 | $3.71 | $3.98 | $15.84M |
| 2022-12-01 | $3.84 | $3.85 | $3.76 | $3.78 | $4.82M |
| 2022-11-30 | $3.82 | $3.87 | $3.80 | $3.84 | $5.47M |
| 2022-11-29 | $3.83 | $3.89 | $3.77 | $3.81 | $6.40M |
| 2022-11-28 | $3.91 | $3.96 | $3.69 | $3.83 | $9.63M |
| 2022-11-27 | $3.98 | $4.04 | $3.91 | $3.92 | $6.27M |
| 2022-11-26 | $4.16 | $4.22 | $3.96 | $3.98 | $10.19M |
| 2022-11-25 | $4.20 | $4.23 | $3.97 | $4.17 | $11.87M |
| 2022-11-24 | $4.22 | $4.33 | $4.13 | $4.19 | $12.43M |
| 2022-11-23 | $4.17 | $4.35 | $4.10 | $4.21 | $11.73M |
| 2022-11-22 | $4.26 | $4.35 | $4.03 | $4.17 | $14.32M |