FDR Historical USD Price
Daily close · Jul 31, 2019 → Aug 18, 2020Daily price history
Jul 20, 2020 → Aug 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-18 | $0.09938324 | $0.10181954 | $0.09756632 | $0.09756632 | $895.91 |
| 2020-08-17 | $0.08091859 | $0.10025458 | $0.08029043 | $0.09935903 | $1,494.26 |
| 2020-08-16 | $0.09152078 | $0.09189057 | $0.07782349 | $0.08084849 | $702.61 |
| 2020-08-15 | $0.07699905 | $0.09161308 | $0.07632601 | $0.09159711 | $1,102.96 |
| 2020-08-14 | $0.07329096 | $0.07738309 | $0.07201068 | $0.07687711 | $296.85 |
| 2020-08-13 | $0.0748516 | $0.0771979 | $0.07148371 | $0.07320638 | $6,835.86 |
| 2020-08-12 | $0.07057999 | $0.08692426 | $0.06899784 | $0.07488143 | $689.24 |
| 2020-08-11 | $0.06244075 | $0.09182907 | $0.05357205 | $0.07063125 | $1,620.62 |
| 2020-08-10 | $0.06127428 | $0.06800703 | $0.06104656 | $0.062383 | $987.79 |
| 2020-08-09 | $0.06053385 | $0.06514973 | $0.0594231 | $0.06117838 | $831.30 |
| 2020-08-08 | $0.0553473 | $0.06218829 | $0.05520569 | $0.06040986 | $780.60 |
| 2020-08-07 | $0.05588908 | $0.06078708 | $0.05470477 | $0.05979747 | $1,411.91 |
| 2020-08-06 | $0.05617714 | $0.06115789 | $0.0555388 | $0.05601529 | $313.09 |
| 2020-08-05 | $0.05233191 | $0.06020455 | $0.05202456 | $0.0560896 | $636.25 |
| 2020-08-04 | $0.05001578 | $0.05465158 | $0.04935735 | $0.05228826 | $471.77 |
| 2020-08-03 | $0.05211108 | $0.05858415 | $0.04984163 | $0.0500158 | $379.70 |
| 2020-08-02 | $0.05589699 | $0.06129174 | $0.05215519 | $0.05221716 | $456.18 |
| 2020-08-01 | $0.05468683 | $0.06052733 | $0.04622193 | $0.05592971 | $1,068.42 |
| 2020-07-31 | $0.05361655 | $0.05847781 | $0.05152967 | $0.05455166 | $414.86 |
| 2020-07-30 | $0.05310347 | $0.05378443 | $0.05221583 | $0.0535237 | $75.23 |
| 2020-07-29 | $0.05275341 | $0.05443848 | $0.05190879 | $0.05314062 | $177.02 |
| 2020-07-28 | $0.05384306 | $0.05441967 | $0.0495062 | $0.05266287 | $427.84 |
| 2020-07-27 | $0.0454363 | $0.05782391 | $0.04221865 | $0.05348924 | $357.31 |
| 2020-07-26 | $0.0443076 | $0.05051849 | $0.04423922 | $0.04542235 | $126.32 |
| 2020-07-25 | $0.04614394 | $0.04618866 | $0.04291009 | $0.04428026 | $240.40 |
| 2020-07-24 | $0.04215343 | $0.04644502 | $0.03712499 | $0.0461338 | $319.05 |
| 2020-07-23 | $0.04390109 | $0.04752738 | $0.0354249 | $0.04215339 | $315.27 |
| 2020-07-22 | $0.04201758 | $0.04687452 | $0.03375892 | $0.04389436 | $550.03 |
| 2020-07-21 | $0.0398698 | $0.04233916 | $0.03758126 | $0.04116998 | $366.60 |
| 2020-07-20 | $0.03924739 | $0.04039688 | $0.03891507 | $0.03987069 | $291.19 |