FEARNOT Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00000096 | $0.00000099 | $0.00000095 | $0.00000097 | $76,315.27 |
| 2025-08-04 | $0.00000094 | $0.00000097 | $0.00000094 | $0.00000096 | $75,556.49 |
| 2025-08-03 | $0.00000097 | $0.00000097 | $0.00000094 | $0.00000094 | $59,181.02 |
| 2025-08-02 | $0.00000095 | $0.00000099 | $0.00000095 | $0.00000097 | $69,375.80 |
| 2025-08-01 | $0.000001 | $0.000001 | $0.00000095 | $0.00000095 | $45,914.88 |
| 2025-07-31 | $0.00000102 | $0.00000107 | $0.000001 | $0.000001 | $60,127.43 |
| 2025-07-30 | $0.00000102 | $0.00000103 | $0.00000099 | $0.00000102 | $76,313.35 |
| 2025-07-29 | $0.00000104 | $0.00000104 | $0.00000097 | $0.00000102 | $62,676.36 |
| 2025-07-28 | $0.00000103 | $0.00000112 | $0.00000102 | $0.00000104 | $76,488.76 |
| 2025-07-27 | $0.00000104 | $0.00000223 | $0.00000103 | $0.00000103 | $111,099.71 |
| 2025-07-26 | $0.00000102 | $0.00000104 | $0.00000101 | $0.00000104 | $73,104.05 |
| 2025-07-25 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000102 | $77,072.62 |
| 2025-07-24 | $0.000001 | $0.00000104 | $0.00000099 | $0.00000103 | $79,878.97 |
| 2025-07-23 | $0.00000106 | $0.00000111 | $0.00000098 | $0.000001 | $80,753.35 |
| 2025-07-22 | $0.00000111 | $0.00000114 | $0.00000104 | $0.00000106 | $61,650.13 |
| 2025-07-21 | $0.00000106 | $0.00000112 | $0.00000105 | $0.00000111 | $72,393.36 |
| 2025-07-20 | $0.00000101 | $0.00000109 | $0.00000101 | $0.00000106 | $73,809.31 |
| 2025-07-19 | $0.000001 | $0.00000107 | $0.00000098 | $0.00000101 | $76,126.28 |
| 2025-07-18 | $0.00000099 | $0.00000108 | $0.00000098 | $0.000001 | $68,683.78 |
| 2025-07-17 | $0.00000097 | $0.00000099 | $0.00000097 | $0.00000099 | $49,341.90 |
| 2025-07-16 | $0.00000092 | $0.00000097 | $0.00000085 | $0.00000097 | $87,194.47 |
| 2025-07-15 | $0.00000089 | $0.0000009 | $0.00000086 | $0.0000009 | $74,926.94 |
| 2025-07-14 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000089 | $78,730.09 |
| 2025-07-13 | $0.00000086 | $0.00000089 | $0.00000086 | $0.00000088 | $80,025.83 |
| 2025-07-12 | $0.00000087 | $0.00000088 | $0.00000085 | $0.00000086 | $77,728.68 |
| 2025-07-11 | $0.00000081 | $0.00000089 | $0.00000081 | $0.00000088 | $84,129.26 |
| 2025-07-10 | $0.00000088 | $0.00000088 | $0.00000079 | $0.00000081 | $78,236.85 |
| 2025-07-09 | $0.00000081 | $0.00000088 | $0.00000079 | $0.00000088 | $87,204.30 |
| 2025-07-08 | $0.0000008 | $0.00000085 | $0.00000077 | $0.00000082 | $80,663.23 |
| 2025-07-07 | $0.00000081 | $0.00000095 | $0.0000008 | $0.0000008 | $75,286.27 |