FECES Historical USD Price
Daily close · May 19, 2024 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $37,949.55 |
| 2026-09-08 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $30,803.07 |
| 2026-09-07 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $36,288.36 |
| 2026-09-06 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $46,261.89 |
| 2026-09-05 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $11,601.62 |
| 2026-09-04 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $37,532.77 |
| 2026-09-03 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $49,406.49 |
| 2026-09-02 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $39,054.89 |
| 2026-09-01 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $36,242.80 |
| 2026-08-31 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $52,823.61 |
| 2026-08-30 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $40,651.94 |
| 2026-08-29 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $18,705.32 |
| 2026-08-28 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $101,067.28 |
| 2026-08-27 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $113,819.68 |
| 2026-08-26 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $60,967.96 |
| 2026-08-25 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $117,008.13 |
| 2026-08-24 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $92,397.50 |
| 2026-08-23 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $74,862.29 |
| 2026-08-22 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $193,201.96 |
| 2026-08-21 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $97,547.50 |
| 2026-08-20 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $39,774.15 |
| 2026-08-19 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $61,089.80 |
| 2026-08-18 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $9,003.89 |
| 2026-08-17 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $12,165.34 |
| 2026-08-16 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $5,434.94 |
| 2026-08-15 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $2,939.19 |
| 2026-08-14 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $7,641.78 |
| 2026-08-13 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $14,022.33 |
| 2026-08-12 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $11,120.14 |
| 2026-08-11 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $15,264.50 |