TIPS Historical USD Price
Daily close · Dec 31, 2013 → Dec 31, 2014Daily price history
Dec 2, 2014 → Dec 31, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $0.00000021 | $0.00000022 | $0.00000019 | $0.00000019 | $596.00 |
| 2014-12-30 | $0.0000002 | $0.00000024 | $0.0000002 | $0.00000021 | $174.00 |
| 2014-12-29 | $0.00000022 | $0.00000024 | $0.0000002 | $0.0000002 | $41.00 |
| 2014-12-28 | $0.00000022 | $0.00000027 | $0.00000021 | $0.00000022 | $392.00 |
| 2014-12-27 | $0.00000019 | $0.00000024 | $0.00000019 | $0.00000022 | $504.00 |
| 2014-12-26 | $0.00000021 | $0.00000022 | $0.00000018 | $0.00000019 | $170.00 |
| 2014-12-25 | $0.00000022 | $0.00000027 | $0.00000015 | $0.00000021 | $1,393.00 |
| 2014-12-24 | $0.00000022 | $0.00000026 | $0.00000022 | $0.00000022 | $69.00 |
| 2014-12-23 | $0.00000023 | $0.00000026 | $0.00000022 | $0.00000022 | $183.00 |
| 2014-12-22 | $0.00000022 | $0.00000026 | $0.0000002 | $0.00000023 | $108.00 |
| 2014-12-21 | $0.00000023 | $0.00000026 | $0.0000002 | $0.00000022 | $530.00 |
| 2014-12-20 | $0.00000023 | $0.00000026 | $0.0000002 | $0.00000023 | $159.00 |
| 2014-12-19 | $0.00000021 | $0.00000025 | $0.0000002 | $0.00000023 | $396.00 |
| 2014-12-18 | $0.00000021 | $0.00000024 | $0.00000019 | $0.00000021 | $110.00 |
| 2014-12-17 | $0.00000022 | $0.00000023 | $0.0000002 | $0.00000021 | $31.00 |
| 2014-12-16 | $0.00000024 | $0.00000028 | $0.00000022 | $0.00000022 | $382.00 |
| 2014-12-15 | $0.00000031 | $0.00000031 | $0.00000024 | $0.00000024 | $1,072.00 |
| 2014-12-14 | $0.00000024 | $0.00000035 | $0.00000024 | $0.00000031 | $739.00 |
| 2014-12-13 | $0.00000025 | $0.00000031 | $0.00000024 | $0.00000024 | $114.00 |
| 2014-12-12 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $146.00 |
| 2014-12-11 | $0.00000028 | $0.00000032 | $0.00000025 | $0.00000029 | $310.00 |
| 2014-12-10 | $0.00000028 | $0.00000032 | $0.00000025 | $0.00000028 | $459.00 |
| 2014-12-09 | $0.00000029 | $0.00000029 | $0.00000025 | $0.00000028 | $162.00 |
| 2014-12-08 | $0.00000027 | $0.00000033 | $0.00000026 | $0.00000029 | $164.00 |
| 2014-12-07 | $0.00000031 | $0.00000037 | $0.00000026 | $0.00000027 | $556.00 |
| 2014-12-06 | $0.00000029 | $0.00000038 | $0.00000029 | $0.00000031 | $662.00 |
| 2014-12-05 | $0.00000032 | $0.00000036 | $0.00000025 | $0.00000029 | $1,765.00 |
| 2014-12-04 | $0.00000032 | $0.00000036 | $0.00000029 | $0.00000029 | $832.00 |
| 2014-12-03 | $0.00000036 | $0.00000061 | $0.00000032 | $0.00000032 | $255.00 |
| 2014-12-02 | $0.00000034 | $0.0000004 | $0.00000033 | $0.00000036 | $319.00 |