FEEDTK Historical USD Price
Daily close · Dec 16, 2021 → Sep 2, 2022Daily price history
Jul 29, 2022 → Sep 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-02 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $34.58 |
| 2022-09-01 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $34.58 |
| 2022-08-31 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $34.58 |
| 2022-08-30 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $34.58 |
| 2022-08-29 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $34.58 |
| 2022-08-28 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $34.58 |
| 2022-08-27 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $34.58 |
| 2022-08-26 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $34.58 |
| 2022-08-25 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $34.58 |
| 2022-08-24 | $0.0065 | $0.0065 | $0.002028 | $0.002028 | $21.10 |
| 2022-08-23 | $0.0060024 | $0.0065 | $0.0060024 | $0.0065 | $1.27 |
| 2022-08-22 | $0.0060024 | $0.0060024 | $0.0060024 | $0.0060024 | $3.60 |
| 2022-08-21 | $0.0060024 | $0.0060024 | $0.0060024 | $0.0060024 | $3.60 |
| 2022-08-20 | $0.006007 | $0.006007 | $0.0060024 | $0.0060024 | $3.60 |
| 2022-08-13 | $0.00368 | $0.00368 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-12 | $0.00368 | $0.00368 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-11 | $0.00368 | $0.00368 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-10 | $0.00368 | $0.00368 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-09 | $0.00368 | $0.00368 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-08 | $0.00368 | $0.00368 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-07 | $0.00368 | $0.00368 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-06 | $0.00368 | $0.00368 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-05 | $0.00368 | $0.00368 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-04 | $0.004018 | $0.0041818 | $0.00368 | $0.00368 | $33.46 |
| 2022-08-03 | $0.006007 | $0.006007 | $0.004018 | $0.004018 | $242.70 |
| 2022-08-02 | $0.004514 | $0.006007 | $0.004514 | $0.006007 | $3,761.71 |
| 2022-08-01 | $0.006579 | $0.006579 | $0.004514 | $0.004514 | $62.30 |
| 2022-07-31 | $0.00430399 | $0.006579 | $0.0040494 | $0.006579 | $2,147.40 |
| 2022-07-30 | $0.00430399 | $0.00430399 | $0.00430399 | $0.00430399 | $54.23 |
| 2022-07-29 | $0.00507 | $0.00507 | $0.00430399 | $0.00430399 | $1,279.19 |