FEED Historical USD Price
Daily close · Nov 23, 2021 → Oct 18, 2024Daily price history
Jul 14, 2024 → Oct 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-18 | $0.00008777 | $0.00008917 | $0.00008768 | $0.00008877 | $1.43 |
| 2024-10-17 | $0.00008905 | $0.00008965 | $0.00008675 | $0.00008773 | $1.41 |
| 2024-10-16 | $0.0000881 | $0.00008962 | $0.00008741 | $0.000089 | $1.43 |
| 2024-10-15 | $0.00008734 | $0.00008877 | $0.00008577 | $0.00008802 | $1.41 |
| 2024-10-14 | $0.00008476 | $0.00008764 | $0.00008443 | $0.00008725 | $1.40 |
| 2024-10-13 | $0.00008541 | $0.00008564 | $0.00008377 | $0.00008473 | $1.36 |
| 2024-10-12 | $0.00008497 | $0.00008574 | $0.00008496 | $0.0000854 | $1.37 |
| 2024-10-11 | $0.00008345 | $0.00008543 | $0.000083 | $0.00008487 | $1.36 |
| 2024-10-10 | $0.00008451 | $0.0000848 | $0.00008186 | $0.00008342 | $1.34 |
| 2024-10-09 | $0.00008608 | $0.00008663 | $0.00008401 | $0.0000845 | $1.36 |
| 2024-10-08 | $0.00008366 | $0.00008674 | $0.000083 | $0.00008597 | $1.38 |
| 2024-10-07 | $0.00008505 | $0.00008597 | $0.00008355 | $0.00008355 | $1.34 |
| 2024-09-04 | $0.00007748 | $0.00007811 | $0.00007396 | $0.00007557 | $2.99 |
| 2024-09-03 | $0.00007838 | $0.00008002 | $0.0000775 | $0.0000775 | $3.07 |
| 2024-09-02 | $0.00007661 | $0.0000787 | $0.00007487 | $0.00007836 | $3.10 |
| 2024-09-01 | $0.00007936 | $0.00007936 | $0.0000761 | $0.0000766 | $3.03 |
| 2024-08-31 | $0.00007968 | $0.00008053 | $0.00007914 | $0.00007938 | $3.14 |
| 2024-08-30 | $0.00007981 | $0.00008073 | $0.00007802 | $0.00007971 | $3.15 |
| 2024-08-29 | $0.00007991 | $0.00008103 | $0.00007926 | $0.00007985 | $3.16 |
| 2024-08-28 | $0.00007935 | $0.00008118 | $0.0000781 | $0.0000799 | $3.16 |
| 2024-08-27 | $0.00008161 | $0.00008302 | $0.00007815 | $0.00007946 | $3.14 |
| 2024-08-26 | $0.00008549 | $0.00008562 | $0.00008144 | $0.00008164 | $3.23 |
| 2024-08-25 | $0.00008638 | $0.00008684 | $0.00008476 | $0.00008539 | $3.38 |
| 2024-08-24 | $0.00008631 | $0.0000864 | $0.00008631 | $0.0000864 | $3.43 |
| 2024-07-19 | $0.0000856 | $0.0000856 | $0.0000856 | $0.0000856 | $157.21 |
| 2024-07-18 | $0.00008512 | $0.00008661 | $0.00008429 | $0.00008559 | $157.19 |
| 2024-07-17 | $0.00008621 | $0.00008728 | $0.00008459 | $0.0000851 | $156.30 |
| 2024-07-16 | $0.00008763 | $0.0000878 | $0.00008332 | $0.00008625 | $158.41 |
| 2024-07-15 | $0.00008154 | $0.00008771 | $0.00008146 | $0.00008764 | $160.97 |
| 2024-07-14 | $0.00007966 | $0.00008187 | $0.00007963 | $0.00008152 | $149.72 |