FEEL Historical USD Price
Daily close · Mar 4, 2022 → Aug 19, 2022Daily price history
Jul 21, 2022 → Aug 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $538.94 |
| 2022-08-18 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $538.94 |
| 2022-08-17 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $538.94 |
| 2022-08-16 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $538.94 |
| 2022-08-15 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $538.94 |
| 2022-08-14 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $538.94 |
| 2022-08-13 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $538.94 |
| 2022-08-12 | $0.0001 | $0.00012 | $0.0001 | $0.00011 | $538.94 |
| 2022-08-11 | $0.00012 | $0.00012 | $0.0001 | $0.0001 | $677.03 |
| 2022-08-10 | $0.00013 | $0.00013 | $0.00011 | $0.00012 | $466.01 |
| 2022-08-09 | $0.00013 | $0.00013 | $0.00011 | $0.00013 | $2,000.28 |
| 2022-08-08 | $0.00014 | $0.00014 | $0.0001 | $0.00013 | $4,260.85 |
| 2022-08-07 | $0.0002 | $0.0002 | $0.00011 | $0.00014 | $2,879.46 |
| 2022-08-06 | $0.00022 | $0.00022 | $0.00016 | $0.0002 | $3,984.08 |
| 2022-08-05 | $0.00016 | $0.00022 | $0.00014 | $0.00021 | $7,267.01 |
| 2022-08-04 | $0.00017 | $0.00018 | $0.00015 | $0.00016 | $2,107.98 |
| 2022-08-03 | $0.00016 | $0.00017 | $0.00015 | $0.00017 | $1,737.32 |
| 2022-08-02 | $0.00017 | $0.00018 | $0.00015 | $0.00016 | $2,053.76 |
| 2022-08-01 | $0.00016 | $0.00018 | $0.00015 | $0.00017 | $2,009.41 |
| 2022-07-31 | $0.00019 | $0.00019 | $0.00015 | $0.00016 | $1,521.39 |
| 2022-07-30 | $0.00017 | $0.00019 | $0.00017 | $0.00019 | $1,531.35 |
| 2022-07-29 | $0.00017 | $0.00018 | $0.00016 | $0.00017 | $1,428.12 |
| 2022-07-28 | $0.00017 | $0.00018 | $0.00016 | $0.00017 | $2,291.30 |
| 2022-07-27 | $0.0002 | $0.00021 | $0.00017 | $0.00017 | $4,462.11 |
| 2022-07-26 | $0.0002 | $0.00047 | $0.00018 | $0.0002 | $19,731.59 |
| 2022-07-25 | $0.0002 | $0.00026 | $0.00017 | $0.0002 | $11,391.99 |
| 2022-07-24 | $0.00017 | $0.00021 | $0.00017 | $0.0002 | $4,747.34 |
| 2022-07-23 | $0.00016 | $0.00027 | $0.00015 | $0.00017 | $11,174.13 |
| 2022-07-22 | $0.00016 | $0.0002 | $0.00015 | $0.00016 | $2,812.59 |
| 2022-07-21 | $0.00015 | $0.000255 | $0.00014 | $0.00016 | $8,494.36 |