FLL Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968999 | $3.70 |
| 2021-09-11 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968998 | $4.04 |
| 2021-09-10 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968999 | $3.99 |
| 2021-09-09 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $3.80 |
| 2021-09-08 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968998 | $3.82 |
| 2021-09-07 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968999 | $3.86 |
| 2021-09-06 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $3.55 |
| 2021-09-05 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968998 | $3.53 |
| 2021-09-04 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968999 | $4.30 |
| 2021-09-03 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968999 | $3.81 |
| 2021-09-02 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968998 | $3.92 |
| 2021-09-01 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968999 | $3.80 |
| 2021-08-31 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968999 | $3.99 |
| 2021-08-30 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $4.03 |
| 2021-08-29 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $3.74 |
| 2021-08-28 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968998 | $3.58 |
| 2021-08-27 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968999 | $3.89 |
| 2021-08-26 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968999 | $4.19 |
| 2021-08-25 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968999 | $3.83 |
| 2021-08-24 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968998 | $3.63 |
| 2021-08-23 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968999 | $4.03 |
| 2021-08-22 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $3.50 |
| 2021-08-21 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $4.09 |
| 2021-08-20 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $3.45 |
| 2021-08-19 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $4.24 |
| 2021-08-18 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $3.84 |
| 2021-08-17 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $3.82 |
| 2021-08-16 | $0.00968999 | $0.00968999 | $0.00968998 | $0.00968998 | $3.64 |
| 2021-08-15 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968999 | $4.47 |
| 2021-08-14 | $0.00968998 | $0.00968999 | $0.00968998 | $0.00968998 | $3.78 |