FGM Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00000491 | $0.00000509 | $0.00000465 | $0.0000049 | $894.21 |
| 2025-05-17 | $0.00000498 | $0.00000498 | $0.00000481 | $0.00000491 | $580.30 |
| 2025-05-16 | $0.00000523 | $0.00000537 | $0.00000498 | $0.00000498 | $2,115.00 |
| 2025-05-15 | $0.00000561 | $0.00000567 | $0.00000504 | $0.00000522 | $8,194.94 |
| 2025-05-14 | $0.00000616 | $0.00000625 | $0.00000548 | $0.0000056 | $3,109.51 |
| 2025-05-13 | $0.00000587 | $0.00000627 | $0.00000555 | $0.00000616 | $2,553.67 |
| 2025-05-12 | $0.00000654 | $0.00000667 | $0.00000581 | $0.00000586 | $4,631.38 |
| 2025-05-11 | $0.00000789 | $0.00000791 | $0.00000647 | $0.00000652 | $8,799.54 |
| 2025-05-10 | $0.00000599 | $0.00000794 | $0.00000593 | $0.00000789 | $17,413.26 |
| 2025-05-09 | $0.0000053 | $0.00000598 | $0.00000526 | $0.00000598 | $6,870.34 |
| 2025-05-08 | $0.00000388 | $0.00000529 | $0.00000388 | $0.00000529 | $7,538.17 |
| 2025-05-07 | $0.00000374 | $0.00000394 | $0.00000374 | $0.00000388 | $1,391.15 |
| 2025-05-06 | $0.00000374 | $0.00000374 | $0.00000361 | $0.00000374 | $203.09 |
| 2025-05-05 | $0.0000038 | $0.00000381 | $0.00000367 | $0.00000374 | $46.26 |
| 2025-05-04 | $0.0000042 | $0.00000423 | $0.00000379 | $0.0000038 | $3,300.66 |
| 2025-05-03 | $0.00000425 | $0.00000425 | $0.00000416 | $0.0000042 | $642.00 |
| 2025-05-02 | $0.00000414 | $0.00000426 | $0.00000414 | $0.00000425 | $1,478.16 |
| 2025-05-01 | $0.00000361 | $0.00000421 | $0.00000361 | $0.00000416 | $6,336.24 |
| 2025-04-30 | $0.00000393 | $0.00000396 | $0.00000356 | $0.00000361 | $2,399.72 |
| 2025-04-29 | $0.0000039 | $0.000004 | $0.00000388 | $0.00000393 | $129.51 |
| 2025-04-28 | $0.00000391 | $0.00000395 | $0.0000038 | $0.0000039 | $428.51 |
| 2025-04-27 | $0.00000333 | $0.0000046 | $0.00000333 | $0.00000391 | $26,944.13 |
| 2025-04-26 | $0.0000032 | $0.00000334 | $0.0000032 | $0.00000333 | $1,486.18 |
| 2025-04-25 | $0.00000313 | $0.00000326 | $0.00000299 | $0.0000032 | $3,733.79 |
| 2025-04-24 | $0.0000034 | $0.0000034 | $0.00000306 | $0.00000313 | $2,012.62 |
| 2025-04-23 | $0.00000288 | $0.00000342 | $0.00000286 | $0.0000034 | $5,068.46 |
| 2025-04-22 | $0.00000248 | $0.00000289 | $0.00000245 | $0.00000289 | $1,801.55 |
| 2025-04-21 | $0.00000252 | $0.00000261 | $0.00000246 | $0.00000248 | $235.36 |
| 2025-04-20 | $0.00000263 | $0.00000264 | $0.00000252 | $0.00000252 | $711.85 |
| 2025-04-19 | $0.00000259 | $0.00000264 | $0.00000259 | $0.00000263 | $11.38 |