FEFE Historical USD Price
Daily close · Jul 29, 2024 → Aug 2, 2025Daily price history
Jul 4, 2025 → Aug 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $45.39 |
| 2025-08-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $46.66 |
| 2025-07-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $213.23 |
| 2025-07-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.99 |
| 2025-07-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $134.02 |
| 2025-07-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $88.91 |
| 2025-07-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $179.63 |
| 2025-07-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $31.81 |
| 2025-07-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $55.19 |
| 2025-07-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $61.11 |
| 2025-07-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.67 |
| 2025-07-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.45 |
| 2025-07-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $570.50 |
| 2025-07-20 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $4.99 |
| 2025-07-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $41.69 |
| 2025-07-18 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $19.90 |
| 2025-07-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $57.47 |
| 2025-07-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $88.08 |
| 2025-07-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $155.81 |
| 2025-07-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.97 |
| 2025-07-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $117.64 |
| 2025-07-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $23.52 |
| 2025-07-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $15.07 |
| 2025-07-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $212.76 |
| 2025-07-09 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $93.40 |
| 2025-07-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.91 |
| 2025-07-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $72.99 |
| 2025-07-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $351.55 |
| 2025-07-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $85.17 |
| 2025-07-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.88 |