FEG Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0 | $0 | $0 | $0 | $155,469.25 |
| 2022-03-22 | $0 | $0 | $0 | $0 | $242,746.49 |
| 2022-03-21 | $0 | $0 | $0 | $0 | $255,402.25 |
| 2022-03-18 | $0 | $0 | $0 | $0 | $508,984.22 |
| 2022-03-17 | $0 | $0 | $0 | $0 | $235,975.16 |
| 2022-03-16 | $0 | $0 | $0 | $0 | $556,122.26 |
| 2022-03-15 | $0 | $0 | $0 | $0 | $255,330.72 |
| 2022-03-14 | $0 | $0 | $0 | $0 | $241,210.08 |
| 2022-03-13 | $0 | $0 | $0 | $0 | $723,475.87 |
| 2022-03-12 | $0 | $0 | $0 | $0 | $537,187.92 |
| 2022-03-11 | $0 | $0 | $0 | $0 | $256,463.47 |
| 2022-03-10 | $0 | $0 | $0 | $0 | $210,492.50 |
| 2022-03-09 | $0 | $0 | $0 | $0 | $264,938.78 |
| 2022-03-08 | $0 | $0 | $0 | $0 | $251,995.49 |
| 2022-03-07 | $0 | $0 | $0 | $0 | $196,926.31 |
| 2022-03-06 | $0 | $0 | $0 | $0 | $99,812.43 |
| 2022-03-05 | $0 | $0 | $0 | $0 | $177,544.01 |
| 2022-03-04 | $0 | $0 | $0 | $0 | $284,835.15 |
| 2022-03-03 | $0 | $0 | $0 | $0 | $744,320.11 |
| 2022-03-02 | $0 | $0 | $0 | $0 | $264,552.58 |
| 2022-03-01 | $0 | $0 | $0 | $0 | $134,737.82 |
| 2022-02-28 | $0 | $0 | $0 | $0 | $290,429.24 |
| 2022-02-27 | $0 | $0 | $0 | $0 | $62,233.06 |
| 2022-02-26 | $0 | $0 | $0 | $0 | $266,015.25 |
| 2022-02-25 | $0 | $0 | $0 | $0 | $148,830.12 |
| 2022-02-24 | $0 | $0 | $0 | $0 | $804,206.64 |
| 2022-02-23 | $0 | $0 | $0 | $0 | $268,889.72 |
| 2022-02-22 | $0 | $0 | $0 | $0 | $515,237.69 |
| 2022-02-21 | $0 | $0 | $0 | $0 | $339,792.72 |
| 2022-02-20 | $0 | $0 | $0 | $0 | $673,097.82 |