FEI Historical USD Price
Daily close · Jan 17, 2022 → Jan 21, 2023Daily price history
Dec 23, 2022 → Jan 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-21 | $1.04 | $1.04 | $1.02 | $1.03 | $124,950.73 |
| 2023-01-20 | $1.03 | $1.04 | $1.02 | $1.04 | $245,581.77 |
| 2023-01-19 | $1.03 | $1.04 | $1.01 | $1.03 | $132,551.70 |
| 2023-01-18 | $1.02 | $1.04 | $1.02 | $1.03 | $151,679.16 |
| 2023-01-17 | $1.04 | $1.04 | $1.02 | $1.02 | $92,397.02 |
| 2023-01-16 | $0.99482611 | $1.04 | $0.9928 | $1.04 | $124,609.46 |
| 2023-01-15 | $0.99590037 | $1.01 | $0.9916 | $0.99457611 | $211,192.92 |
| 2023-01-14 | $0.9933 | $1.01 | $0.9903 | $0.99590037 | $269,391.93 |
| 2023-01-13 | $0.9937 | $1.01 | $0.9904 | $0.9953 | $198,801.07 |
| 2023-01-12 | $1.00 | $1.01 | $0.99025657 | $0.9914 | $270,279.19 |
| 2023-01-11 | $0.9952 | $1.01 | $0.9883 | $1.00 | $186,397.51 |
| 2023-01-10 | $1.00 | $1.01 | $0.9883 | $0.9946 | $85,415.81 |
| 2023-01-09 | $0.99502964 | $1.00 | $0.9882 | $0.99897085 | $192,727.11 |
| 2023-01-08 | $0.9892 | $1.01 | $0.9885 | $0.9889 | $92,196.10 |
| 2023-01-07 | $0.99840869 | $1.01 | $0.98843771 | $0.996899 | $50,306.88 |
| 2023-01-06 | $0.99538486 | $1.01 | $0.9883 | $0.99754203 | $102,499.24 |
| 2023-01-05 | $0.9902 | $1.01 | $0.9882 | $0.99538486 | $63,782.04 |
| 2023-01-04 | $0.9934 | $1.01 | $0.9882 | $0.99296351 | $313,061.56 |
| 2023-01-03 | $0.9895 | $1.01 | $0.9882 | $0.9915 | $48,002.71 |
| 2023-01-02 | $1.00 | $1.01 | $0.9882 | $0.9923 | $82,182.99 |
| 2023-01-01 | $0.9885 | $1.00 | $0.9882 | $1.00 | $69,209.21 |
| 2022-12-31 | $0.9983 | $1.01 | $0.9882 | $0.9891 | $312,290.47 |
| 2022-12-30 | $0.9885 | $1.01 | $0.9882 | $0.9983 | $60,076.25 |
| 2022-12-29 | $1.00 | $1.01 | $0.9882 | $0.9904 | $82,578.49 |
| 2022-12-28 | $0.99982582 | $1.01 | $0.9882 | $1.00 | $75,088.91 |
| 2022-12-27 | $0.9889 | $1.01 | $0.9882 | $0.9988 | $94,921.13 |
| 2022-12-26 | $0.9896 | $1.01 | $0.9882 | $0.9925 | $243,177.31 |
| 2022-12-25 | $0.99851391 | $1.01 | $0.98796182 | $0.9952 | $60,485.17 |
| 2022-12-24 | $0.99942399 | $1.01 | $0.9882 | $1.00 | $57,860.48 |
| 2022-12-23 | $0.9882 | $1.01 | $0.9882 | $1.00 | $129,283.35 |