NFD Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.0000278 | $0.00002926 | $0.00002744 | $0.00002883 | $165,700.32 |
| 2023-01-15 | $0.00002928 | $0.00002961 | $0.00002733 | $0.00002797 | $170,115.28 |
| 2023-01-14 | $0.00002587 | $0.00002964 | $0.00002568 | $0.00002885 | $171,368.66 |
| 2023-01-13 | $0.00002479 | $0.00002665 | $0.0000239 | $0.00002587 | $153,456.49 |
| 2023-01-12 | $0.00002332 | $0.00002516 | $0.0000231 | $0.00002485 | $150,826.08 |
| 2023-01-11 | $0.00002342 | $0.00002343 | $0.00002205 | $0.00002332 | $133,826.16 |
| 2023-01-10 | $0.00002122 | $0.00002345 | $0.00002108 | $0.00002342 | $22,763.28 |
| 2023-01-09 | $0.00002169 | $0.00002301 | $0.00002028 | $0.00002108 | $19,634.08 |
| 2023-01-08 | $0.00002148 | $0.00002173 | $0.00001971 | $0.00002167 | $19,500.57 |
| 2023-01-07 | $0.00002018 | $0.00002173 | $0.00001987 | $0.00002148 | $18,111.87 |
| 2023-01-06 | $0.00002099 | $0.00002142 | $0.00001951 | $0.00002018 | $17,248.58 |
| 2023-01-05 | $0.00002128 | $0.00002146 | $0.00001969 | $0.00002101 | $18,270.32 |
| 2023-01-04 | $0.00001926 | $0.00002173 | $0.00001926 | $0.00002131 | $19,555.39 |
| 2023-01-03 | $0.00002079 | $0.00002135 | $0.00001926 | $0.00001926 | $14,744.81 |
| 2023-01-02 | $0.00001948 | $0.00002146 | $0.00001916 | $0.0000208 | $16,505.22 |
| 2023-01-01 | $0.00001953 | $0.00002105 | $0.00001925 | $0.00001947 | $15,474.21 |
| 2022-12-31 | $0.00002079 | $0.00002099 | $0.00001943 | $0.00001957 | $15,228.36 |
| 2022-12-30 | $0.00002087 | $0.00002094 | $0.00001978 | $0.00002078 | $15,219.12 |
| 2022-12-29 | $0.00002162 | $0.00002182 | $0.00002 | $0.00002088 | $18,729.73 |
| 2022-12-28 | $0.00002218 | $0.00002218 | $0.00002098 | $0.00002159 | $13,971.13 |
| 2022-12-27 | $0.0000246 | $0.00002462 | $0.00002076 | $0.00002218 | $45,314.06 |
| 2022-12-26 | $0.00001831 | $0.0000246 | $0.00001831 | $0.00002458 | $65,595.27 |
| 2022-12-25 | $0.00001843 | $0.00001912 | $0.0000181 | $0.00001831 | $13,848.73 |
| 2022-12-24 | $0.00001982 | $0.00002005 | $0.00001838 | $0.00001841 | $18,265.85 |
| 2022-12-23 | $0.00001931 | $0.00002014 | $0.00001911 | $0.00001988 | $14,982.74 |
| 2022-12-22 | $0.00001833 | $0.00002012 | $0.00001818 | $0.00001927 | $10,835.17 |
| 2022-12-21 | $0.00001903 | $0.00001904 | $0.00001823 | $0.00001832 | $14,579.76 |
| 2022-12-20 | $0.00001774 | $0.00001907 | $0.0000176 | $0.00001903 | $14,165.51 |
| 2022-12-19 | $0.00001629 | $0.00001851 | $0.00001625 | $0.0000177 | $35,719.81 |
| 2022-12-18 | $0.00002148 | $0.00002225 | $0.00001619 | $0.00001632 | $73,113.18 |