FLZ Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $3.00 | $3.00 | $2.95 | $2.95 | $615,655.73 |
| 2023-08-06 | $3.00 | $3.00 | $2.98 | $3.00 | $457,504.05 |
| 2023-08-05 | $2.99 | $3.01 | $2.99 | $3.00 | $605,997.95 |
| 2023-08-04 | $3.00 | $3.00 | $2.99 | $2.99 | $594,266.13 |
| 2023-08-03 | $3.01 | $3.01 | $2.86 | $3.00 | $577,372.33 |
| 2023-08-02 | $3.06 | $3.11 | $3.00 | $3.01 | $543,038.11 |
| 2023-08-01 | $2.92 | $3.07 | $2.91 | $3.06 | $591,681.83 |
| 2023-07-31 | $2.95 | $3.02 | $2.91 | $2.92 | $483,028.34 |
| 2023-07-30 | $2.96 | $2.99 | $2.92 | $2.95 | $476,298.32 |
| 2023-07-29 | $2.90 | $2.99 | $2.84 | $2.96 | $443,089.81 |
| 2023-07-28 | $2.94 | $2.94 | $2.74 | $2.90 | $442,463.14 |
| 2023-07-27 | $3.00 | $3.00 | $2.93 | $2.94 | $576,129.38 |
| 2023-07-26 | $3.02 | $3.02 | $3.00 | $3.00 | $477,354.53 |
| 2023-07-25 | $3.03 | $3.03 | $3.02 | $3.02 | $561,141.75 |
| 2023-07-24 | $2.85 | $3.03 | $2.85 | $3.03 | $541,711.42 |
| 2023-07-23 | $2.86 | $2.86 | $2.85 | $2.85 | $675,063.44 |
| 2023-07-22 | $2.86 | $2.88 | $2.86 | $2.86 | $565,604.45 |
| 2023-07-21 | $2.93 | $2.93 | $2.86 | $2.86 | $644,285.53 |
| 2023-07-20 | $2.93 | $2.96 | $2.93 | $2.93 | $509,444.59 |
| 2023-07-19 | $2.93 | $2.94 | $2.92 | $2.93 | $674,784.96 |
| 2023-07-18 | $2.90 | $2.93 | $2.87 | $2.93 | $504,601.72 |
| 2023-07-17 | $2.90 | $2.91 | $2.85 | $2.90 | $582,132.31 |
| 2023-07-16 | $3.07 | $3.11 | $2.89 | $2.90 | $430,402.06 |
| 2023-07-15 | $3.10 | $3.10 | $3.07 | $3.07 | $756,537.84 |
| 2023-07-14 | $3.10 | $3.10 | $3.09 | $3.10 | $644,132.25 |
| 2023-07-13 | $3.08 | $3.10 | $3.08 | $3.10 | $666,611.38 |
| 2023-07-12 | $3.08 | $3.09 | $3.08 | $3.09 | $711,220.02 |
| 2023-07-11 | $3.07 | $3.09 | $3.07 | $3.08 | $678,830.28 |
| 2023-07-10 | $3.16 | $3.16 | $3.06 | $3.07 | $579,339.00 |
| 2023-07-09 | $3.09 | $3.18 | $3.09 | $3.16 | $721,945.91 |