FELY Historical USD Price
Daily close · Nov 15, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.44868385 | $0.45144601 | $0.43606311 | $0.4387293 | $11,091.74 |
| 2026-11-01 | $0.44719004 | $0.4514861 | $0.44584467 | $0.44868385 | $7,158.94 |
| 2026-10-31 | $0.45865513 | $0.45865513 | $0.448427 | $0.448427 | $9,479.43 |
| 2026-10-30 | $0.46289165 | $0.4641279 | $0.45865513 | $0.45865513 | $5,561.39 |
| 2026-10-29 | $0.45972827 | $0.46881855 | $0.45631091 | $0.46289165 | $41,688.49 |
| 2026-10-28 | $0.46092608 | $0.46517341 | $0.45887303 | $0.45972827 | $27,815.54 |
| 2026-10-27 | $0.45705444 | $0.46346924 | $0.45387435 | $0.46092608 | $34,323.17 |
| 2026-10-26 | $0.46068256 | $0.46313029 | $0.4527495 | $0.45705444 | $14,403.50 |
| 2026-10-25 | $0.4629322 | $0.46461214 | $0.45845427 | $0.46068256 | $8,695.13 |
| 2026-10-24 | $0.4441713 | $0.47268902 | $0.44236677 | $0.46296559 | $42,173.14 |
| 2026-10-23 | $0.43497176 | $0.44706047 | $0.43409095 | $0.4441713 | $54,446.45 |
| 2026-10-22 | $0.4287255 | $0.43785131 | $0.42521371 | $0.43497176 | $14,332.61 |
| 2026-10-21 | $0.43479895 | $0.43479895 | $0.42653942 | $0.4287255 | $34,046.61 |
| 2026-10-20 | $0.4386887 | $0.43907305 | $0.42267533 | $0.43479895 | $57,198.79 |
| 2026-10-19 | $0.41276634 | $0.42493484 | $0.4085387 | $0.42493484 | $27,596.41 |
| 2026-10-18 | $0.41568006 | $0.41818139 | $0.41165871 | $0.41276634 | $36,289.24 |
| 2026-10-17 | $0.42528648 | $0.42768632 | $0.41568006 | $0.41568006 | $25,299.46 |
| 2026-10-16 | $0.41192733 | $0.42918985 | $0.40966341 | $0.42528648 | $35,100.92 |
| 2026-10-15 | $0.40424642 | $0.41629097 | $0.4040294 | $0.41192733 | $35,836.37 |
| 2026-10-14 | $0.40375419 | $0.40688823 | $0.40014109 | $0.40424642 | $24,976.58 |
| 2026-10-13 | $0.40491 | $0.40978244 | $0.39975726 | $0.40375419 | $48,580.71 |
| 2026-10-12 | $0.413934 | $0.41631918 | $0.40491 | $0.40491 | $14,678.66 |
| 2026-10-11 | $0.41597423 | $0.41803296 | $0.41377375 | $0.413934 | $3,272.81 |
| 2026-10-10 | $0.42021332 | $0.42181104 | $0.41597423 | $0.41597423 | $4,481.31 |
| 2026-10-09 | $0.42645605 | $0.42653469 | $0.41767312 | $0.42021332 | $9,166.87 |
| 2026-10-08 | $0.42539182 | $0.42796066 | $0.41905862 | $0.42645605 | $15,263.02 |
| 2026-10-07 | $0.42619704 | $0.43048631 | $0.42528467 | $0.42539182 | $25,236.06 |
| 2026-10-06 | $0.43759867 | $0.44092261 | $0.42619704 | $0.42619704 | $29,770.66 |
| 2026-10-05 | $0.44170145 | $0.44917051 | $0.43759867 | $0.43759867 | $23,120.76 |
| 2026-10-04 | $0.44348603 | $0.44752744 | $0.43970687 | $0.44170145 | $24,902.42 |