FELY Historical USD Price
Daily close · Nov 15, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.27045102 | $0.27368101 | $0.26546413 | $0.26546413 | $19,456.66 |
| 2026-09-08 | $0.269997 | $0.27165907 | $0.26194406 | $0.27045102 | $16,554.77 |
| 2026-09-07 | $0.26528158 | $0.27102459 | $0.26479275 | $0.269997 | $15,091.41 |
| 2026-09-06 | $0.27033772 | $0.27033772 | $0.2643804 | $0.26528158 | $8,457.35 |
| 2026-09-05 | $0.25993097 | $0.27034476 | $0.25894229 | $0.27033772 | $15,309.22 |
| 2026-09-04 | $0.25931865 | $0.26198316 | $0.25757285 | $0.25993097 | $6,808.53 |
| 2026-09-03 | $0.2568945 | $0.26318183 | $0.25625239 | $0.25931865 | $17,219.22 |
| 2026-09-02 | $0.26167511 | $0.26503773 | $0.2568945 | $0.2568945 | $28,478.56 |
| 2026-09-01 | $0.26439719 | $0.26527267 | $0.25611439 | $0.26167511 | $31,098.48 |
| 2026-08-31 | $0.25855661 | $0.26439719 | $0.25476654 | $0.26439719 | $36,326.61 |
| 2026-08-30 | $0.25596219 | $0.25792744 | $0.2541004 | $0.25792744 | $7,984.10 |
| 2026-08-29 | $0.25528905 | $0.25692235 | $0.25261144 | $0.25596219 | $12,675.76 |
| 2026-08-28 | $0.25450391 | $0.25626828 | $0.2505459 | $0.25528905 | $7,821.98 |
| 2026-08-27 | $0.25601887 | $0.25841148 | $0.2535 | $0.25450391 | $10,760.88 |
| 2026-08-26 | $0.25549548 | $0.25710186 | $0.24645213 | $0.25601887 | $40,224.89 |
| 2026-08-25 | $0.2482866 | $0.25549548 | $0.24703 | $0.25549548 | $28,252.20 |
| 2026-08-24 | $0.24735444 | $0.2499109 | $0.24592914 | $0.2482866 | $22,731.90 |
| 2026-08-23 | $0.25138323 | $0.25138323 | $0.24723265 | $0.24735444 | $19,771.61 |
| 2026-08-22 | $0.24930864 | $0.25444584 | $0.24569466 | $0.24983382 | $14,481.15 |
| 2026-08-21 | $0.24576822 | $0.24963492 | $0.24243447 | $0.24930864 | $23,467.48 |
| 2026-08-20 | $0.24164391 | $0.24576822 | $0.2365135 | $0.24576822 | $39,707.48 |
| 2026-08-19 | $0.24724951 | $0.24724951 | $0.24164391 | $0.24164391 | $4,278.08 |
| 2026-08-18 | $0.24250356 | $0.24905437 | $0.24061562 | $0.24738917 | $10,049.62 |
| 2026-08-17 | $0.24532342 | $0.24532342 | $0.24257922 | $0.24257922 | $12,273.98 |
| 2026-08-16 | $0.24609365 | $0.24676854 | $0.24385543 | $0.24532342 | $4,360.52 |
| 2026-08-15 | $0.24621434 | $0.24998372 | $0.24570411 | $0.24609365 | $14,414.89 |
| 2026-08-14 | $0.24971187 | $0.24971187 | $0.24621434 | $0.24621434 | $3,490.67 |
| 2026-08-13 | $0.24956404 | $0.25091276 | $0.24785761 | $0.24971187 | $5,793.66 |
| 2026-08-12 | $0.24748967 | $0.24965773 | $0.24313652 | $0.24956404 | $28,282.86 |
| 2026-08-11 | $0.24988521 | $0.24988521 | $0.24619834 | $0.24748967 | $7,748.02 |