FENOMY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00172418 | $0.00178784 | $0.0016988 | $0.00178784 | $1,279.72 |
| 2023-03-11 | $0.00172499 | $0.00176219 | $0.00168305 | $0.00172364 | $2,660.91 |
| 2023-03-10 | $0.00173348 | $0.00173458 | $0.00172287 | $0.00172287 | $2,228.82 |
| 2023-03-09 | $0.00174126 | $0.00176479 | $0.00165368 | $0.00168097 | $4,171.24 |
| 2023-03-08 | $0.00175258 | $0.00177784 | $0.00173005 | $0.00173921 | $4,315.74 |
| 2023-03-07 | $0.00174461 | $0.0017576 | $0.00172633 | $0.00175247 | $4,348.65 |
| 2023-03-06 | $0.00175004 | $0.0017548 | $0.00172044 | $0.00174472 | $4,329.43 |
| 2023-03-05 | $0.00175558 | $0.00177197 | $0.00174497 | $0.00174977 | $4,341.95 |
| 2023-03-04 | $0.00175842 | $0.00176438 | $0.00173736 | $0.00175516 | $4,355.33 |
| 2023-03-03 | $0.00181629 | $0.00181692 | $0.00174596 | $0.00175737 | $4,360.81 |
| 2023-03-02 | $0.00183122 | $0.00183605 | $0.00179385 | $0.00181592 | $4,506.11 |
| 2023-03-01 | $0.00187797 | $0.00190443 | $0.00183136 | $0.00183192 | $3,769.31 |
| 2023-02-28 | $0.00191647 | $0.00191768 | $0.00183638 | $0.00187769 | $3,497.56 |
| 2023-02-27 | $0.00194638 | $0.00195432 | $0.00189041 | $0.00191648 | $1,359.17 |
| 2023-02-26 | $0.00192264 | $0.00195133 | $0.00190344 | $0.00194646 | $286.81 |
| 2023-02-25 | $0.00190058 | $0.00192212 | $0.00188492 | $0.00192212 | $491.53 |
| 2023-02-24 | $0.00193618 | $0.00196897 | $0.00188278 | $0.00189918 | $870.00 |
| 2023-02-23 | $0.00193184 | $0.00197671 | $0.00192876 | $0.00193711 | $2,404.49 |
| 2023-02-22 | $0.00188486 | $0.00193359 | $0.00185826 | $0.00193359 | $2,336.09 |
| 2023-02-21 | $0.00190711 | $0.00191203 | $0.00187645 | $0.00188315 | $1,345.41 |
| 2023-02-20 | $0.00188842 | $0.00193618 | $0.00186628 | $0.00190626 | $1,003.99 |
| 2023-02-19 | $0.00190532 | $0.00191253 | $0.00187149 | $0.00188684 | $1,502.86 |
| 2023-02-18 | $0.00188637 | $0.00191628 | $0.00187415 | $0.00190766 | $700.47 |
| 2023-02-17 | $0.00182238 | $0.00190365 | $0.00181798 | $0.00188873 | $2,111.64 |
| 2023-02-16 | $0.00188184 | $0.00195812 | $0.00182366 | $0.00182385 | $3,448.06 |
| 2023-02-15 | $0.00174054 | $0.00188178 | $0.00172589 | $0.00187952 | $1,705.06 |
| 2023-02-14 | $0.00169327 | $0.00177042 | $0.0016768 | $0.00174002 | $1,516.72 |
| 2023-02-13 | $0.00186878 | $0.00188396 | $0.00163366 | $0.00169365 | $957.22 |
| 2023-02-12 | $0.00185596 | $0.00191395 | $0.00183169 | $0.00186848 | $2,239.48 |
| 2023-02-11 | $0.00182868 | $0.00185966 | $0.00182597 | $0.00185597 | $2,224.50 |