FERA Historical USD Price
Daily close · Jan 6, 2021 → Mar 5, 2022Daily price history
Feb 4, 2022 → Mar 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-05 | $0.00280609 | $0.00287166 | $0.00278258 | $0.0028542 | $0.00 |
| 2022-03-04 | $0.00291579 | $0.00294916 | $0.00276962 | $0.00280247 | $0.00 |
| 2022-03-03 | $0.00315217 | $0.0031693 | $0.00299389 | $0.00303249 | $0.00 |
| 2022-03-02 | $0.00339592 | $0.00345731 | $0.00312343 | $0.00315158 | $6,326.35 |
| 2022-03-01 | $0.00334455 | $0.00346305 | $0.00328661 | $0.00339902 | $0.00 |
| 2022-02-28 | $0.00299814 | $0.00334487 | $0.00295831 | $0.00333888 | $0.00 |
| 2022-02-27 | $0.00318555 | $0.00324054 | $0.00296275 | $0.00300367 | $0.00 |
| 2022-02-26 | $0.00317204 | $0.0032658 | $0.00314325 | $0.00318409 | $0.00 |
| 2022-02-25 | $0.00297316 | $0.00323644 | $0.00295039 | $0.00316898 | $0.00 |
| 2022-02-24 | $0.00297019 | $0.0030759 | $0.00264222 | $0.00297482 | $587.58 |
| 2022-02-23 | $0.00302197 | $0.00316832 | $0.00298006 | $0.00298647 | $590.58 |
| 2022-02-22 | $0.00294951 | $0.00303551 | $0.00286996 | $0.00302155 | $0.00 |
| 2022-02-21 | $0.00300399 | $0.00315422 | $0.0029374 | $0.00295101 | $0.00 |
| 2022-02-20 | $0.00316429 | $0.00316429 | $0.00295915 | $0.0030085 | $0.00 |
| 2022-02-19 | $0.00320652 | $0.00323899 | $0.00307099 | $0.00316506 | $2,940.09 |
| 2022-02-18 | $0.00333051 | $0.00338855 | $0.00317837 | $0.00320652 | $0.00 |
| 2022-02-17 | $0.0036067 | $0.00363644 | $0.00329947 | $0.00332109 | $0.00 |
| 2022-02-16 | $0.00366593 | $0.00366892 | $0.00351849 | $0.00360308 | $0.00 |
| 2022-02-15 | $0.00338018 | $0.00367759 | $0.00336074 | $0.00366894 | $0.00 |
| 2022-02-14 | $0.00331895 | $0.0034114 | $0.00328034 | $0.00338244 | $0.00 |
| 2022-02-13 | $0.00336133 | $0.00339899 | $0.00327947 | $0.00332628 | $0.00 |
| 2022-02-12 | $0.00338361 | $0.00343662 | $0.00330262 | $0.00336274 | $0.00 |
| 2022-02-11 | $0.00354032 | $0.00361316 | $0.00333818 | $0.00338491 | $0.00 |
| 2022-02-10 | $0.00373573 | $0.00377779 | $0.00353436 | $0.00354181 | $0.00 |
| 2022-02-09 | $0.00359556 | $0.0037626 | $0.00352668 | $0.00373533 | $0.00 |
| 2022-02-08 | $0.00371189 | $0.00379863 | $0.00350222 | $0.00359789 | $2,398.93 |
| 2022-02-07 | $0.00352945 | $0.00375291 | $0.00352945 | $0.00370779 | $0.00 |
| 2022-02-06 | $0.00355746 | $0.00357341 | $0.00349597 | $0.00352945 | $0.00 |
| 2022-02-05 | $0.00352386 | $0.00360373 | $0.00349872 | $0.00355345 | $0.00 |
| 2022-02-04 | $0.00327974 | $0.00352377 | $0.00315679 | $0.00352377 | $3,608.58 |