FERC Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.01889 | $0.02602762 | $0.01827854 | $0.01903584 | $207,209.74 |
| 2024-06-20 | $0.01841157 | $0.0196327 | $0.01666625 | $0.01889 | $209,763.31 |
| 2024-06-19 | $0.021206 | $0.02121483 | $0.01841157 | $0.01841157 | $153,113.36 |
| 2024-06-18 | $0.02147378 | $0.02158444 | $0.01872727 | $0.021206 | $386,191.31 |
| 2024-06-17 | $0.02171338 | $0.02264998 | $0.02110929 | $0.02150405 | $231,508.27 |
| 2024-06-16 | $0.01945148 | $0.02228904 | $0.01866938 | $0.02171287 | $100,890.50 |
| 2024-06-15 | $0.01890757 | $0.02267643 | $0.01718453 | $0.01945595 | $112,357.99 |
| 2024-06-14 | $0.02206759 | $0.02309 | $0.01809864 | $0.01888134 | $237,635.25 |
| 2024-06-13 | $0.0221452 | $0.02358804 | $0.02150685 | $0.02206654 | $343,598.99 |
| 2024-06-12 | $0.02134283 | $0.0229656 | $0.02031659 | $0.02213889 | $724,858.96 |
| 2024-06-11 | $0.02409 | $0.02462 | $0.02103128 | $0.02134226 | $745,223.03 |
| 2024-06-10 | $0.020565 | $0.02486 | $0.020565 | $0.02409125 | $358,904.59 |
| 2024-06-09 | $0.0241296 | $0.02527913 | $0.020228 | $0.020526 | $177,465.81 |
| 2024-06-08 | $0.02417205 | $0.02541285 | $0.02392295 | $0.02412596 | $333,554.24 |
| 2024-06-07 | $0.02426736 | $0.02582261 | $0.02409705 | $0.02418097 | $882,677.53 |
| 2024-06-06 | $0.023838 | $0.02570962 | $0.02381487 | $0.02424639 | $639,321.06 |
| 2024-06-05 | $0.02466833 | $0.02561352 | $0.0233531 | $0.02381023 | $734,351.40 |
| 2024-06-04 | $0.02431304 | $0.02541429 | $0.02420227 | $0.02466292 | $717,714.83 |
| 2024-06-03 | $0.02343405 | $0.025307 | $0.02289071 | $0.02428913 | $802,321.63 |
| 2024-06-02 | $0.02513486 | $0.0266113 | $0.02333333 | $0.02344056 | $522,121.79 |
| 2024-06-01 | $0.02583719 | $0.02608294 | $0.02403448 | $0.02506885 | $405,178.90 |
| 2024-05-31 | $0.02595476 | $0.02613176 | $0.02560125 | $0.02604706 | $630,127.44 |
| 2024-05-30 | $0.0275755 | $0.02802883 | $0.02579374 | $0.02595451 | $571,886.13 |
| 2024-05-29 | $0.0309134 | $0.03181389 | $0.02495109 | $0.02756357 | $708,404.03 |
| 2024-05-28 | $0.02438455 | $0.03107924 | $0.023876 | $0.03096072 | $644,735.39 |
| 2024-05-27 | $0.02454195 | $0.02540364 | $0.02382265 | $0.02437969 | $334,607.56 |
| 2024-05-26 | $0.02519478 | $0.025625 | $0.0245431 | $0.02460309 | $297,154.02 |
| 2024-05-25 | $0.02525696 | $0.02637086 | $0.02402041 | $0.02525043 | $353,763.63 |
| 2024-05-24 | $0.0247705 | $0.02768251 | $0.02370716 | $0.02528957 | $390,793.44 |
| 2024-05-23 | $0.02673044 | $0.02759314 | $0.02457454 | $0.02476357 | $366,783.56 |