FERMA Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0738 | $0.07405 | $0.06875 | $0.07125 | $85,926.94 |
| 2023-08-05 | $0.07315 | $0.07675 | $0.07285 | $0.07375 | $89,341.24 |
| 2023-08-04 | $0.0779 | $0.078 | $0.072 | $0.07355 | $88,766.73 |
| 2023-08-03 | $0.07725 | $0.07865 | $0.07545 | $0.07825 | $95,059.61 |
| 2023-08-02 | $0.0763 | $0.07725 | $0.0751 | $0.07685 | $92,031.99 |
| 2023-08-01 | $0.0762 | $0.07765 | $0.07545 | $0.0763 | $90,917.29 |
| 2023-07-31 | $0.07725 | $0.07785 | $0.075 | $0.07615 | $93,646.70 |
| 2023-07-30 | $0.07805 | $0.0788 | $0.07635 | $0.0775 | $93,745.33 |
| 2023-07-29 | $0.0802 | $0.08115 | $0.07285 | $0.07775 | $94,359.95 |
| 2023-07-28 | $0.0805 | $0.08205 | $0.07965 | $0.08025 | $95,955.08 |
| 2023-07-27 | $0.08 | $0.081 | $0.07665 | $0.08075 | $98,521.07 |
| 2023-07-26 | $0.0809 | $0.08275 | $0.07995 | $0.08 | $97,606.15 |
| 2023-07-25 | $0.0802 | $0.08455 | $0.07895 | $0.08125 | $97,783.39 |
| 2023-07-24 | $0.07815 | $0.08165 | $0.07625 | $0.0803 | $99,191.40 |
| 2023-07-23 | $0.071 | $0.08065 | $0.06975 | $0.0783 | $98,401.83 |
| 2023-07-22 | $0.07195 | $0.0742 | $0.06875 | $0.07085 | $88,221.17 |
| 2023-07-21 | $0.07165 | $0.0723 | $0.0706 | $0.0719 | $88,942.47 |
| 2023-07-20 | $0.07395 | $0.07395 | $0.07075 | $0.0717 | $87,700.30 |
| 2023-07-19 | $0.07125 | $0.07575 | $0.0707 | $0.07395 | $89,389.35 |
| 2023-07-18 | $0.06325 | $0.0732 | $0.05795 | $0.07165 | $85,714.85 |
| 2023-07-17 | $0.0663 | $0.0676 | $0.06325 | $0.0634 | $77,434.24 |
| 2023-07-16 | $0.06715 | $0.06795 | $0.06495 | $0.0666 | $81,795.30 |
| 2023-07-15 | $0.0655 | $0.06815 | $0.065 | $0.06695 | $82,669.35 |
| 2023-07-14 | $0.0715 | $0.07345 | $0.06515 | $0.0653 | $80,328.35 |
| 2023-07-13 | $0.07595 | $0.0761 | $0.0715 | $0.07165 | $82,680.40 |
| 2023-07-12 | $0.07645 | $0.0773 | $0.0758 | $0.07605 | $90,835.87 |
| 2023-07-11 | $0.07645 | $0.077 | $0.07575 | $0.07655 | $92,939.34 |
| 2023-07-10 | $0.07785 | $0.0782 | $0.0758 | $0.0765 | $90,229.22 |
| 2023-07-09 | $0.0762 | $0.07815 | $0.07565 | $0.0777 | $93,025.19 |
| 2023-07-08 | $0.0759 | $0.07765 | $0.0756 | $0.07615 | $90,713.14 |