FER Historical USD Price
Daily close · Feb 16, 2023 → Feb 19, 2024Daily price history
Jan 21, 2024 → Feb 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-19 | $0.009168 | $0.009221 | $0.008901 | $0.009031 | $19,339.12 |
| 2024-02-18 | $0.009152 | $0.009277 | $0.008902 | $0.009189 | $18,895.34 |
| 2024-02-17 | $0.00912 | $0.00928 | $0.008967 | $0.009078 | $12,277.78 |
| 2024-02-16 | $0.009283 | $0.009477 | $0.009012 | $0.009142 | $12,460.69 |
| 2024-02-15 | $0.009063 | $0.009419 | $0.008908 | $0.009352 | $21,664.38 |
| 2024-02-14 | $0.009038 | $0.009112 | $0.008927 | $0.009074 | $23,168.25 |
| 2024-02-13 | $0.008811 | $0.011323 | $0.008505 | $0.008998 | $24,607.94 |
| 2024-02-12 | $0.00902 | $0.00913 | $0.008808 | $0.008843 | $17,515.65 |
| 2024-02-11 | $0.00912 | $0.009182 | $0.008879 | $0.009074 | $10,897.03 |
| 2024-02-10 | $0.009115 | $0.009372 | $0.008932 | $0.009032 | $15,114.55 |
| 2024-02-09 | $0.009042 | $0.00939 | $0.008918 | $0.009132 | $13,244.34 |
| 2024-02-08 | $0.00894 | $0.009137 | $0.008906 | $0.008968 | $9,937.99 |
| 2024-02-07 | $0.008443 | $0.009068 | $0.008431 | $0.008939 | $7,146.54 |
| 2024-02-06 | $0.008475 | $0.009017 | $0.008432 | $0.008445 | $14,309.92 |
| 2024-02-05 | $0.008615 | $0.008676 | $0.008449 | $0.008457 | $15,008.82 |
| 2024-02-04 | $0.008747 | $0.008999 | $0.008513 | $0.008641 | $8,782.21 |
| 2024-02-03 | $0.0089 | $0.009029 | $0.008426 | $0.008774 | $8,185.80 |
| 2024-02-02 | $0.008697 | $0.009005 | $0.00852 | $0.008745 | $11,947.93 |
| 2024-02-01 | $0.008727 | $0.00883 | $0.008532 | $0.00866 | $8,632.97 |
| 2024-01-31 | $0.008996 | $0.009081 | $0.008551 | $0.008752 | $8,081.58 |
| 2024-01-30 | $0.008805 | $0.009043 | $0.008674 | $0.009005 | $8,279.59 |
| 2024-01-29 | $0.008643 | $0.009058 | $0.008583 | $0.008719 | $8,363.64 |
| 2024-01-28 | $0.008893 | $0.008957 | $0.008441 | $0.008707 | $20,974.80 |
| 2024-01-27 | $0.008908 | $0.009026 | $0.008662 | $0.008858 | $9,113.70 |
| 2024-01-26 | $0.008815 | $0.009046 | $0.008582 | $0.008842 | $8,583.92 |
| 2024-01-25 | $0.009053 | $0.009158 | $0.008425 | $0.00885 | $17,806.93 |
| 2024-01-24 | $0.008922 | $0.009194 | $0.008778 | $0.009057 | $16,557.51 |
| 2024-01-23 | $0.009357 | $0.009426 | $0.008755 | $0.009031 | $10,069.13 |
| 2024-01-22 | $0.00926 | $0.009479 | $0.008981 | $0.009304 | $8,910.46 |
| 2024-01-21 | $0.00933 | $0.009426 | $0.008881 | $0.009283 | $9,052.55 |