FRM Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.18526278 | $0.18739508 | $0.17333714 | $0.17735318 | $532,477.91 |
| 2021-06-14 | $0.18155401 | $0.18895706 | $0.17716271 | $0.18517948 | $542,385.76 |
| 2021-06-13 | $0.14879892 | $0.18366785 | $0.1472401 | $0.18050892 | $546,802.27 |
| 2021-06-12 | $0.1693437 | $0.1695499 | $0.14845404 | $0.14903228 | $460,161.89 |
| 2021-06-11 | $0.18825904 | $0.19060863 | $0.16874557 | $0.16915291 | $454,351.89 |
| 2021-06-10 | $0.21129493 | $0.21157774 | $0.18652306 | $0.1890739 | $524,370.78 |
| 2021-06-09 | $0.17816873 | $0.21421898 | $0.16880289 | $0.21114197 | $542,102.55 |
| 2021-06-08 | $0.21695576 | $0.21871853 | $0.17377575 | $0.17717319 | $452,309.85 |
| 2021-06-07 | $0.24281091 | $0.27105662 | $0.21292064 | $0.21829841 | $516,486.80 |
| 2021-06-06 | $0.26429339 | $0.27162017 | $0.24259838 | $0.24287233 | $451,313.90 |
| 2021-06-05 | $0.25303245 | $0.27347224 | $0.25193596 | $0.26423233 | $421,737.52 |
| 2021-06-04 | $0.27372606 | $0.27372606 | $0.24441924 | $0.25349238 | $565,861.31 |
| 2021-06-03 | $0.26915043 | $0.27425634 | $0.25125861 | $0.27418344 | $675,375.10 |
| 2021-06-02 | $0.21724766 | $0.29174648 | $0.21069152 | $0.26928588 | $577,853.74 |
| 2021-06-01 | $0.19030547 | $0.21900024 | $0.17799976 | $0.21634154 | $621,441.42 |
| 2021-05-31 | $0.159671 | $0.19017659 | $0.15311428 | $0.1896604 | $581,626.96 |
| 2021-05-30 | $0.15511706 | $0.17149951 | $0.14450415 | $0.16108211 | $535,049.36 |
| 2021-05-29 | $0.17276555 | $0.18448869 | $0.1522007 | $0.1553781 | $425,759.50 |
| 2021-05-28 | $0.22547121 | $0.22723875 | $0.1699852 | $0.17264696 | $504,271.23 |
| 2021-05-27 | $0.20572219 | $0.22648808 | $0.16785201 | $0.22550073 | $579,833.57 |
| 2021-05-26 | $0.18492918 | $0.20755231 | $0.18293382 | $0.20521543 | $537,036.71 |
| 2021-05-25 | $0.18621977 | $0.20005408 | $0.17140357 | $0.18442724 | $529,014.04 |
| 2021-05-24 | $0.15014104 | $0.2138747 | $0.14834136 | $0.18542691 | $557,758.07 |
| 2021-05-23 | $0.19531221 | $0.22188191 | $0.12850516 | $0.14918979 | $499,392.59 |
| 2021-05-22 | $0.17876093 | $0.20553412 | $0.16206564 | $0.19592733 | $598,800.14 |
| 2021-05-21 | $0.26602778 | $0.28226358 | $0.16860392 | $0.17699845 | $552,462.65 |
| 2021-05-20 | $0.24425664 | $0.2914838 | $0.21940012 | $0.26297746 | $614,643.74 |
| 2021-05-19 | $0.3326662 | $0.33830747 | $0.22015662 | $0.24512597 | $604,360.89 |
| 2021-05-18 | $0.32143855 | $0.34938271 | $0.32023958 | $0.33565641 | $795,368.28 |
| 2021-05-17 | $0.31146056 | $0.34592468 | $0.30056115 | $0.32059421 | $602,910.01 |