FESS Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0010597 | $0.0011098 | $0.001 | $0.00105495 | $9,733.43 |
| 2021-06-14 | $0.0010622 | $0.00106455 | $0.001 | $0.00106195 | $9,241.70 |
| 2021-06-13 | $0.00106425 | $0.00108282 | $0.0010622 | $0.0010622 | $8,579.85 |
| 2021-06-12 | $0.0011286 | $0.0011295 | $0.0010639 | $0.0010641 | $15,970.53 |
| 2021-06-11 | $0.00112218 | $0.00121425 | $0.0010638 | $0.0011282 | $15,250.06 |
| 2021-06-10 | $0.001185 | $0.0012 | $0.0011122 | $0.00112218 | $7,303.10 |
| 2021-06-09 | $0.0012 | $0.00120018 | $0.00109994 | $0.0011626 | $15,548.19 |
| 2021-06-08 | $0.0022 | $0.0032 | $0.0011 | $0.0012 | $36,207.20 |
| 2021-06-07 | $0.0022 | $0.0025 | $0.0019 | $0.0022 | $60,570.66 |
| 2021-06-06 | $0.0023 | $0.0032 | $0.0017904 | $0.0022 | $56,869.19 |
| 2021-06-05 | $0.0021 | $0.0028 | $0.00174375 | $0.0023 | $30,393.21 |
| 2021-06-04 | $0.0042 | $0.0045 | $0.00198242 | $0.0021 | $24,842.48 |
| 2021-06-03 | $0.00111733 | $0.004 | $0.00100386 | $0.0039 | $29,458.81 |
| 2021-06-02 | $0.00081721 | $0.00316149 | $0.00037351 | $0.00109885 | $18,649.93 |
| 2021-06-01 | $0.0007999 | $0.00082833 | $0.0003001 | $0.00081421 | $24,405.40 |
| 2021-05-31 | $0.00068967 | $0.0007999 | $0.00011003 | $0.0007999 | $14,200.32 |
| 2021-05-30 | $0.00074993 | $0.00076315 | $0.0006544 | $0.00069228 | $30,257.56 |
| 2021-05-29 | $0.00066183 | $0.00076147 | $0.0005158 | $0.00074762 | $28,511.38 |
| 2021-05-28 | $0.00026285 | $0.00076025 | $0.00021 | $0.00066251 | $26,572.47 |
| 2021-05-27 | $0.00041915 | $0.00055483 | $0.00011002 | $0.00027338 | $9,222.84 |
| 2021-05-26 | $0.00048912 | $0.0008506 | $0.00037917 | $0.00042549 | $17,801.14 |
| 2021-05-25 | $0.00111675 | $0.00114687 | $0.00055566 | $0.00064353 | $20,075.46 |
| 2021-05-24 | $0.00150366 | $0.00150366 | $0.00092182 | $0.00108852 | $27,541.59 |
| 2021-05-23 | $0.0046 | $0.0046 | $0.00118273 | $0.00150807 | $73,122.98 |
| 2021-05-22 | $0.00086791 | $0.0047 | $0.00070002 | $0.0042 | $49,399.30 |
| 2021-05-21 | $0.00113603 | $0.00221553 | $0.00066666 | $0.00086791 | $36,858.35 |
| 2021-05-20 | $0.00129648 | $0.00149215 | $0.00061 | $0.00111207 | $53,463.09 |
| 2021-05-19 | $0.00132757 | $0.00224951 | $0.00111112 | $0.00126987 | $64,031.44 |
| 2021-05-18 | $0.00135098 | $0.00168421 | $0.00108187 | $0.00131864 | $44,475.14 |
| 2021-05-17 | $0.00182651 | $0.00189932 | $0.00130808 | $0.00136892 | $42,638.49 |