FEY Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.004863 | $0.005262 | $0.00443 | $0.004716 | $86,283.32 |
| 2022-03-22 | $0.004676 | $0.005322 | $0.004216 | $0.004873 | $93,747.35 |
| 2022-03-21 | $0.004939 | $0.005325 | $0.00421 | $0.004573 | $84,736.56 |
| 2022-03-18 | $0.005163 | $0.005349 | $0.004704 | $0.004949 | $83,549.60 |
| 2022-03-17 | $0.005292 | $0.005346 | $0.004701 | $0.005078 | $106,137.90 |
| 2022-03-16 | $0.004867 | $0.005348 | $0.004705 | $0.005271 | $116,168.94 |
| 2022-03-15 | $0.004776 | $0.005349 | $0.004711 | $0.004747 | $88,245.29 |
| 2022-03-14 | $0.004848 | $0.005319 | $0.0047 | $0.004778 | $100,834.31 |
| 2022-03-13 | $0.005291 | $0.005343 | $0.004499 | $0.004805 | $88,925.36 |
| 2022-03-12 | $0.005235 | $0.005345 | $0.004703 | $0.005014 | $86,083.79 |
| 2022-03-11 | $0.005038 | $0.00535 | $0.004701 | $0.005296 | $102,458.38 |
| 2022-03-10 | $0.005141 | $0.005329 | $0.004704 | $0.005166 | $105,136.18 |
| 2022-03-09 | $0.004849 | $0.005338 | $0.004705 | $0.005079 | $105,407.23 |
| 2022-03-08 | $0.005005 | $0.005444 | $0.004703 | $0.004868 | $95,839.22 |
| 2022-03-07 | $0.005572 | $0.005586 | $0.004934 | $0.004955 | $108,618.95 |
| 2022-03-06 | $0.00502 | $0.005686 | $0.004756 | $0.005471 | $111,276.89 |
| 2022-03-05 | $0.005253 | $0.005485 | $0.004751 | $0.00494 | $113,113.15 |
| 2022-03-04 | $0.005334 | $0.005487 | $0.004763 | $0.005297 | $115,608.35 |
| 2022-03-03 | $0.005411 | $0.005485 | $0.004751 | $0.004882 | $113,184.25 |
| 2022-03-02 | $0.004769 | $0.005483 | $0.004704 | $0.00546 | $91,847.64 |
| 2022-03-01 | $0.005355 | $0.00549 | $0.004701 | $0.004782 | $99,336.12 |
| 2022-02-28 | $0.0053185 | $0.005489 | $0.005152 | $0.005439 | $89,757.55 |
| 2022-02-27 | $0.0052815 | $0.0053455 | $0.0051525 | $0.0053125 | $121,515.84 |
| 2022-02-26 | $0.005295 | $0.005469 | $0.004869 | $0.0052815 | $138,033.87 |
| 2022-02-25 | $0.004912 | $0.005858 | $0.004807 | $0.005268 | $108,598.36 |
| 2022-02-24 | $0.005303 | $0.005482 | $0.004758 | $0.004901 | $87,710.60 |
| 2022-02-23 | $0.005126 | $0.005489 | $0.004759 | $0.005351 | $103,641.14 |
| 2022-02-22 | $0.00483 | $0.005485 | $0.004752 | $0.004982 | $127,983.90 |
| 2022-02-21 | $0.00527 | $0.005493 | $0.004754 | $0.004849 | $101,229.13 |
| 2022-02-20 | $0.005412 | $0.005497 | $0.004804 | $0.005156 | $113,343.86 |