FO Historical USD Price
Daily close · May 13, 2020 → May 18, 2021Daily price history
Apr 19, 2021 → May 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-18 | $0.009244 | $0.0174 | $0.0085555 | $0.0088895 | $284,079.06 |
| 2021-05-17 | $0.0095225 | $0.0096065 | $0.009246 | $0.0092515 | $190,419.14 |
| 2021-05-16 | $0.0096855 | $0.0098055 | $0.009458 | $0.009535 | $91,648.93 |
| 2021-05-15 | $0.009822 | $0.009851 | $0.0094525 | $0.009668 | $104,884.13 |
| 2021-05-14 | $0.009517 | $0.0099655 | $0.0094135 | $0.0098505 | $159,791.92 |
| 2021-05-13 | $0.0097615 | $0.010099 | $0.0094295 | $0.0095495 | $215,615.29 |
| 2021-05-12 | $0.0106445 | $0.0107805 | $0.009811 | $0.0098215 | $184,017.59 |
| 2021-05-11 | $0.014 | $0.014499 | $0.0103285 | $0.010638 | $91,359.43 |
| 2021-05-10 | $0.0106425 | $0.013187 | $0.0102875 | $0.013187 | $88,190.56 |
| 2021-05-09 | $0.0104535 | $0.01847 | $0.010166 | $0.0106425 | $90,963.33 |
| 2021-05-08 | $0.0102695 | $0.0107465 | $0.0101115 | $0.0104735 | $110,560.21 |
| 2021-05-07 | $0.0106815 | $0.010895 | $0.0103225 | $0.010353 | $62,413.66 |
| 2021-05-06 | $0.010543 | $0.01185 | $0.0102585 | $0.0105995 | $316,851.90 |
| 2021-05-05 | $0.0105685 | $0.010699 | $0.010202 | $0.01065 | $97,151.68 |
| 2021-05-04 | $0.010414 | $0.0107775 | $0.0102105 | $0.0106005 | $197,098.38 |
| 2021-05-03 | $0.0099245 | $0.0105115 | $0.0098835 | $0.0104675 | $298,691.74 |
| 2021-05-02 | $0.0100015 | $0.01011 | $0.009788 | $0.010004 | $240,022.34 |
| 2021-05-01 | $0.010279 | $0.010354 | $0.009961 | $0.0101065 | $234,032.84 |
| 2021-04-30 | $0.010217 | $0.010426 | $0.010104 | $0.010267 | $193,143.85 |
| 2021-04-29 | $0.010537 | $0.0105635 | $0.0101035 | $0.0101135 | $269,088.93 |
| 2021-04-28 | $0.010345 | $0.010586 | $0.0102295 | $0.0105175 | $214,063.11 |
| 2021-04-27 | $0.010338 | $0.010547 | $0.010298 | $0.010361 | $135,913.55 |
| 2021-04-26 | $0.010554 | $0.0106 | $0.0102645 | $0.010346 | $204,303.81 |
| 2021-04-25 | $0.0105625 | $0.0109435 | $0.0104105 | $0.010555 | $281,050.25 |
| 2021-04-24 | $0.010431 | $0.0109375 | $0.0102615 | $0.0104675 | $308,107.54 |
| 2021-04-23 | $0.011148 | $0.011233 | $0.0102785 | $0.010498 | $335,127.16 |
| 2021-04-22 | $0.0108 | $0.0116695 | $0.0107135 | $0.0111625 | $121,353.78 |
| 2021-04-21 | $0.01018 | $0.012873 | $0.0101325 | $0.010784 | $420,053.47 |
| 2021-04-20 | $0.010041 | $0.0102275 | $0.009944 | $0.0102125 | $484,321.82 |
| 2021-04-19 | $0.0101175 | $0.0104235 | $0.0099785 | $0.010029 | $457,606.68 |