FDC Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00000023 | $0.00000023 | $0.00000014 | $0.00000016 | $0.00 |
| 2023-12-22 | $0.00000012 | $0.00000033 | $0.00000011 | $0.00000021 | $0.00 |
| 2023-12-21 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000012 | $0.00 |
| 2023-12-20 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000012 | $19,739.07 |
| 2023-12-19 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000012 | $20,385.41 |
| 2023-12-18 | $0.00000013 | $0.00000017 | $0.00000012 | $0.00000014 | $0.00 |
| 2023-12-17 | $0.00000017 | $0.00000019 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-12-16 | $0.00000015 | $0.00000018 | $0.00000014 | $0.00000017 | $0.00 |
| 2023-12-15 | $0.00000019 | $0.0000002 | $0.00000012 | $0.00000015 | $0.00 |
| 2023-12-14 | $0.00000021 | $0.00000024 | $0.00000018 | $0.00000019 | $0.00 |
| 2023-12-13 | $0.00000025 | $0.00000032 | $0.00000018 | $0.00000021 | $0.00 |
| 2023-12-12 | $0.00000011 | $0.00000032 | $0.00000011 | $0.00000026 | $0.00 |
| 2023-12-11 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $0.00 |
| 2023-12-10 | $0.00000011 | $0.00000013 | $0.0000001 | $0.00000011 | $0.00 |
| 2023-12-09 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000011 | $0.00 |
| 2023-12-08 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00 |
| 2023-12-05 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |
| 2023-12-04 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000009 | $0.00 |
| 2023-12-03 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000009 | $0.00 |
| 2023-12-02 | $0.00000009 | $0.00000011 | $0.00000009 | $0.0000001 | $0.00 |
| 2023-12-01 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |
| 2023-11-30 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-11-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-11-28 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |
| 2023-11-27 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-11-26 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |
| 2023-11-25 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |
| 2023-11-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-11-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2023-11-22 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |