FDLS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.000429 | $0.00061 | $0.000344 | $0.00059 | $434.57 |
| 2023-04-10 | $0.000429 | $0.000429 | $0.000429 | $0.000429 | $1.00 |
| 2023-04-09 | $0.00039 | $0.000429 | $0.00039 | $0.000429 | $1.00 |
| 2023-04-08 | $0.00038 | $0.000609 | $0.000351 | $0.00039 | $246.13 |
| 2023-04-07 | $0.00038 | $0.000388 | $0.00038 | $0.00038 | $43.97 |
| 2023-04-06 | $0.000429 | $0.00062 | $0.00038 | $0.00038 | $263.57 |
| 2023-04-05 | $0.000648 | $0.000648 | $0.000415 | $0.000429 | $298.97 |
| 2023-04-04 | $0.000657 | $0.000657 | $0.000499 | $0.000648 | $53.33 |
| 2023-04-03 | $0.000425 | $0.000719 | $0.000395 | $0.000657 | $519.76 |
| 2023-04-02 | $0.000687 | $0.000687 | $0.000314 | $0.000425 | $1,535.01 |
| 2023-04-01 | $0.000694 | $0.000719 | $0.000252 | $0.000687 | $915.22 |
| 2023-03-31 | $0.000648 | $0.000747 | $0.000423 | $0.000694 | $889.40 |
| 2023-03-30 | $0.000906 | $0.000906 | $0.00052 | $0.000648 | $1,215.33 |
| 2023-03-29 | $0.001048 | $0.001048 | $0.0005 | $0.000906 | $4,239.72 |
| 2023-03-28 | $0.000798 | $0.0011 | $0.000354 | $0.001048 | $1,435.30 |
| 2023-03-27 | $0.000286 | $0.001449 | $0.00025 | $0.000798 | $2,724.06 |
| 2023-03-26 | $0.00023 | $0.000286 | $0.00023 | $0.000286 | $59.56 |
| 2023-03-25 | $0.000297 | $0.000297 | $0.00023 | $0.00023 | $23.05 |
| 2023-03-24 | $0.000299 | $0.0003 | $0.00023 | $0.000297 | $407.98 |
| 2023-03-23 | $0.000239 | $0.000307 | $0.000196 | $0.000299 | $52.62 |
| 2023-03-22 | $0.000319 | $0.000319 | $0.000224 | $0.000239 | $47.03 |
| 2023-03-21 | $0.000229 | $0.000319 | $0.000229 | $0.000319 | $289.31 |
| 2023-03-20 | $0.000252 | $0.000264 | $0.000228 | $0.000229 | $122.17 |
| 2023-03-19 | $0.00019 | $0.000252 | $0.00019 | $0.000252 | $3.57 |
| 2023-03-18 | $0.000228 | $0.000228 | $0.00019 | $0.00019 | $17.40 |
| 2023-03-17 | $0.000217 | $0.000233 | $0.000217 | $0.000228 | $65.50 |
| 2023-03-16 | $0.00028 | $0.00028 | $0.000217 | $0.000217 | $68.67 |
| 2023-03-15 | $0.000232 | $0.00028 | $0.000232 | $0.00028 | $61.33 |
| 2023-03-14 | $0.000248 | $0.0003 | $0.000207 | $0.000232 | $124.04 |
| 2023-03-13 | $0.000257 | $0.000257 | $0.000248 | $0.000248 | $71.77 |