FIDD Historical USD Price
Daily close · Feb 5, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.99962077 | $0.99987606 | $0.99962077 | $0.99987606 | $88,978.37 |
| 2026-09-07 | $0.99959091 | $0.99962077 | $0.99957273 | $0.99962077 | $41,995.03 |
| 2026-09-06 | $0.99947242 | $0.99959091 | $0.99943182 | $0.99959091 | $34,476.03 |
| 2026-09-05 | $0.99986209 | $0.99990797 | $0.99947242 | $0.99947242 | $86,202.41 |
| 2026-09-04 | $0.99979871 | $1.00 | $0.99979871 | $0.99986209 | $91,095.29 |
| 2026-09-03 | $0.99982071 | $1.00 | $0.99982068 | $0.99983103 | $394,558.55 |
| 2026-09-02 | $0.99990509 | $1.00 | $0.99982071 | $0.99982071 | $262,244.74 |
| 2026-09-01 | $0.99957697 | $1.00 | $0.99940909 | $0.99990509 | $112,298.19 |
| 2026-08-31 | $0.99940625 | $0.99984419 | $0.9994 | $0.99957697 | $141,579.06 |
| 2026-08-30 | $0.99940345 | $0.99940667 | $0.99940345 | $0.99940625 | $70,149.13 |
| 2026-08-29 | $0.99952916 | $0.99952916 | $0.9994 | $0.99940345 | $67,454.01 |
| 2026-08-28 | $0.99941667 | $0.99981068 | $0.99941667 | $0.99952916 | $153,503.72 |
| 2026-08-27 | $0.9997 | $0.99983691 | $0.99941579 | $0.99941667 | $188,308.29 |
| 2026-08-26 | $0.99962155 | $0.9997 | $0.9995 | $0.9997 | $81,283.44 |
| 2026-08-25 | $0.99990466 | $0.99990466 | $0.99962155 | $0.99962155 | $147,986.10 |
| 2026-08-24 | $0.99956741 | $1.00 | $0.99956741 | $0.99990466 | $239,981.37 |
| 2026-08-23 | $1.00 | $1.00 | $0.9995 | $0.99956741 | $127,369.27 |
| 2026-08-22 | $1.00 | $1.00 | $0.99990975 | $1.00 | $358,414.90 |
| 2026-08-21 | $1.00 | $1.00 | $0.99986059 | $1.00 | $217,676.23 |
| 2026-08-20 | $1.00 | $1.00 | $0.99974122 | $1.00 | $1.08M |
| 2026-08-19 | $1.00 | $1.00 | $0.99992509 | $1.00 | $2.59M |
| 2026-08-18 | $1.00 | $1.00 | $0.99984828 | $1.00 | $165,158.53 |
| 2026-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $69,998.91 |
| 2026-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $15,392.10 |
| 2026-08-15 | $0.99998935 | $1.00 | $0.99998918 | $1.00 | $17,498.22 |
| 2026-08-14 | $1.00 | $1.00 | $0.99998853 | $0.99998935 | $29,076.86 |
| 2026-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $130,328.41 |
| 2026-08-12 | $1.00 | $1.00 | $0.99999164 | $1.00 | $161,263.30 |
| 2026-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $19,022.50 |
| 2026-08-10 | $0.99987569 | $1.00 | $0.99984573 | $1.00 | $161,893.46 |