FDX Historical USD Price
Daily close · Jan 2, 2018 → Jan 28, 2019Daily price history
Dec 2, 2018 → Jan 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-28 | $0.00783819 | $0.00804659 | $0.0075871 | $0.00772716 | $188.87 |
| 2019-01-27 | $0.0079674 | $0.0079827 | $0.00784159 | $0.00784159 | $22.54 |
| 2019-01-26 | $0.00796021 | $0.00806505 | $0.00795211 | $0.00796828 | $0.02 |
| 2019-01-25 | $0.00596489 | $0.00796908 | $0.00588443 | $0.00795819 | $49.59 |
| 2019-01-24 | $0.0058659 | $0.00593166 | $0.00581306 | $0.00591734 | $0.01 |
| 2019-01-23 | $0.00602727 | $0.00605493 | $0.00583174 | $0.00586312 | $6.26 |
| 2019-01-22 | $0.00559928 | $0.008106 | $0.00524262 | $0.00602818 | $1,406.22 |
| 2019-01-21 | $0.00763106 | $0.00764214 | $0.00557281 | $0.00559961 | $214.18 |
| 2019-01-20 | $0.00784668 | $0.0079154 | $0.00758656 | $0.00763303 | $245.98 |
| 2019-01-19 | $0.0077876 | $0.00808236 | $0.0077876 | $0.0078496 | $104.12 |
| 2019-01-18 | $0.00792851 | $0.00792851 | $0.00776145 | $0.00778918 | $0.02 |
| 2019-01-17 | $0.00792553 | $0.00794145 | $0.00781245 | $0.00792791 | $0.02 |
| 2019-01-16 | $0.00787458 | $0.0080444 | $0.00786669 | $0.00792865 | $0.02 |
| 2019-01-14 | $0.00524713 | $0.00803677 | $0.00524276 | $0.00794737 | $627.76 |
| 2019-01-13 | $0.00572488 | $0.0057418 | $0.00522239 | $0.00524686 | $0.01 |
| 2019-01-12 | $0.00573532 | $0.00808463 | $0.00570388 | $0.00572489 | $415.45 |
| 2019-01-11 | $0.00578476 | $0.00580983 | $0.0056842 | $0.00573403 | $0.01 |
| 2019-01-10 | $0.00724518 | $0.00991592 | $0.00574318 | $0.00576491 | $364.11 |
| 2019-01-09 | $0.00778329 | $0.01011165 | $0.00724606 | $0.00724606 | $1,097.67 |
| 2019-01-08 | $0.00928125 | $0.01263838 | $0.00778064 | $0.007785 | $454.32 |
| 2019-01-07 | $0.00751716 | $0.01047161 | $0.00747799 | $0.00927811 | $505.14 |
| 2019-01-06 | $0.0074403 | $0.00758494 | $0.00733862 | $0.00751556 | $0.02 |
| 2019-01-05 | $0.01051972 | $0.01088736 | $0.00743934 | $0.00744147 | $22.57 |
| 2019-01-04 | $0.00694951 | $0.01068842 | $0.00677495 | $0.01052418 | $559.78 |
| 2019-01-03 | $0.01044596 | $0.01062708 | $0.00685384 | $0.00694648 | $552.25 |
| 2018-12-10 | $0.00432605 | $0.00432605 | $0.00431367 | $0.00432256 | $0.01 |
| 2018-12-05 | $0.00844774 | $0.00846835 | $0.00488065 | $0.0048926 | $290.00 |
| 2018-12-04 | $0.00566761 | $0.0086432 | $0.00562215 | $0.00844552 | $50.58 |
| 2018-12-03 | $0.00604806 | $0.00605491 | $0.00561636 | $0.00567138 | $0.01 |
| 2018-12-02 | $0.00899323 | $0.00912478 | $0.00599844 | $0.00604881 | $1.19 |