FID Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.009944 | $0.00998 | $0.009528 | $0.009961 | $129,572.95 |
| 2023-12-22 | $0.009564 | $0.009985 | $0.009515 | $0.009936 | $135,265.42 |
| 2023-12-21 | $0.009466 | $0.009697 | $0.009323 | $0.009564 | $143,388.86 |
| 2023-12-20 | $0.00944 | $0.009665 | $0.008896 | $0.009466 | $135,703.43 |
| 2023-12-19 | $0.009506 | $0.009675 | $0.009183 | $0.009416 | $114,314.14 |
| 2023-12-18 | $0.009201 | $0.009566 | $0.008805 | $0.009534 | $157,125.21 |
| 2023-12-17 | $0.009278 | $0.009517 | $0.009179 | $0.009222 | $124,747.83 |
| 2023-12-16 | $0.009165 | $0.009366 | $0.009151 | $0.009282 | $145,477.63 |
| 2023-12-15 | $0.009489 | $0.009557 | $0.009079 | $0.009163 | $105,439.98 |
| 2023-12-14 | $0.009316 | $0.009552 | $0.008774 | $0.009484 | $100,395.71 |
| 2023-12-13 | $0.008772 | $0.009372 | $0.008525 | $0.009341 | $128,861.06 |
| 2023-12-12 | $0.00844 | $0.008741 | $0.008424 | $0.008741 | $96,806.63 |
| 2023-12-11 | $0.008668 | $0.008697 | $0.008125 | $0.008475 | $116,341.01 |
| 2023-12-10 | $0.009369 | $0.009595 | $0.008531 | $0.008669 | $117,333.46 |
| 2023-12-09 | $0.009516 | $0.009586 | $0.009304 | $0.009389 | $149,107.84 |
| 2023-12-08 | $0.009478 | $0.009496 | $0.009438 | $0.009489 | $152,747.85 |
| 2023-12-05 | $0.008284 | $0.009183 | $0.00826 | $0.009137 | $148,901.92 |
| 2023-12-04 | $0.007708 | $0.008279 | $0.007573 | $0.008264 | $125,360.30 |
| 2023-12-03 | $0.007562 | $0.007726 | $0.007385 | $0.007712 | $148,927.08 |
| 2023-12-02 | $0.006998 | $0.007567 | $0.006966 | $0.00756 | $149,194.29 |
| 2023-12-01 | $0.006278 | $0.007083 | $0.006278 | $0.007003 | $142,460.69 |
| 2023-11-30 | $0.005513 | $0.006326 | $0.005496 | $0.006305 | $146,523.85 |
| 2023-11-29 | $0.0053 | $0.005624 | $0.005244 | $0.005512 | $138,502.32 |
| 2023-11-28 | $0.00475 | $0.005383 | $0.004538 | $0.005311 | $130,512.22 |
| 2023-11-27 | $0.005519 | $0.005519 | $0.004639 | $0.004745 | $140,368.65 |
| 2023-11-26 | $0.005733 | $0.00578 | $0.005371 | $0.005519 | $120,825.32 |
| 2023-11-25 | $0.005735 | $0.005806 | $0.005654 | $0.005727 | $134,521.68 |
| 2023-11-24 | $0.006058 | $0.006058 | $0.005452 | $0.005764 | $149,309.83 |
| 2023-11-23 | $0.005894 | $0.006092 | $0.00571 | $0.006058 | $105,970.09 |
| 2023-11-22 | $0.005374 | $0.005966 | $0.005374 | $0.005891 | $146,649.01 |