FIDLE Historical USD Price
Daily close · Aug 6, 2022 → May 11, 2023Daily price history
Apr 12, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00126209 | $0.00126209 | $0.00122347 | $0.00123493 | $1,759.06 |
| 2023-05-10 | $0.00125331 | $0.001271 | $0.00124123 | $0.0012622 | $1,797.91 |
| 2023-05-09 | $0.00125877 | $0.00126706 | $0.00124975 | $0.00125377 | $1,785.90 |
| 2023-05-08 | $0.00128771 | $0.0012924 | $0.00125047 | $0.00125933 | $1,793.82 |
| 2023-05-07 | $0.00129268 | $0.0013058 | $0.00128895 | $0.00128895 | $1,836.01 |
| 2023-05-06 | $0.00131132 | $0.00131742 | $0.0012847 | $0.00129345 | $1,842.42 |
| 2023-05-05 | $0.00130028 | $0.0013199 | $0.00130017 | $0.00131079 | $1,867.12 |
| 2023-05-04 | $0.00130849 | $0.00131409 | $0.00129775 | $0.00129965 | $1,851.24 |
| 2023-05-03 | $0.00129162 | $0.00131436 | $0.00128804 | $0.00130882 | $1,864.31 |
| 2023-05-02 | $0.00131694 | $0.00131822 | $0.0012911 | $0.0012911 | $3,649.53 |
| 2023-05-01 | $0.00135532 | $0.00136168 | $0.00131065 | $0.00131889 | $3,728.09 |
| 2023-04-30 | $0.00129204 | $0.00135697 | $0.00128675 | $0.00135608 | $3,833.22 |
| 2023-04-29 | $0.0013009 | $0.00130251 | $0.00129039 | $0.00129154 | $3,650.78 |
| 2023-04-28 | $0.0013276 | $0.0013276 | $0.00128183 | $0.00130167 | $3,679.39 |
| 2023-04-27 | $0.00819077 | $0.0083293 | $0.00132071 | $0.00132838 | $3,754.92 |
| 2023-04-26 | $0.00838474 | $0.00854242 | $0.00806073 | $0.00819372 | $11,546.64 |
| 2023-04-25 | $0.00820729 | $0.00841523 | $0.00814679 | $0.00838146 | $12,495.09 |
| 2023-04-24 | $0.00819328 | $0.00826878 | $0.00813394 | $0.00820515 | $11,551.34 |
| 2023-04-23 | $0.00822706 | $0.00823056 | $0.00811827 | $0.00819238 | $11,533.36 |
| 2023-04-22 | $0.00795899 | $0.00824597 | $0.00793144 | $0.00822049 | $11,618.68 |
| 2023-04-21 | $0.00787713 | $0.00820931 | $0.00783214 | $0.00796625 | $11,280.28 |
| 2023-04-20 | $0.00798698 | $0.00809246 | $0.00782541 | $0.00787765 | $12,649.19 |
| 2023-04-19 | $0.0085013 | $0.00851241 | $0.0079456 | $0.00799366 | $11,209.99 |
| 2023-04-18 | $0.00842321 | $0.00858018 | $0.00836568 | $0.00849986 | $12,093.75 |
| 2023-04-17 | $0.0086157 | $0.00866986 | $0.00838126 | $0.00841792 | $11,881.49 |
| 2023-04-16 | $0.00824879 | $0.00866746 | $0.0081958 | $0.00862268 | $12,220.15 |
| 2023-04-15 | $0.00814633 | $0.00831943 | $0.00810701 | $0.00825371 | $11,582.84 |
| 2023-04-14 | $0.00804538 | $0.00830826 | $0.00802362 | $0.00815127 | $11,436.12 |
| 2023-04-13 | $0.00792853 | $0.00804862 | $0.00787674 | $0.0080429 | $11,362.77 |
| 2023-04-12 | $0.00798526 | $0.00801037 | $0.00785462 | $0.00792411 | $11,143.36 |