FIDO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00002049 | $0.00002131 | $0.00002032 | $0.00002068 | $134.02 |
| 2024-12-11 | $0.0000194 | $0.00002057 | $0.00001908 | $0.00002048 | $51.20 |
| 2024-12-10 | $0.00001989 | $0.00002023 | $0.00001886 | $0.00001939 | $48.47 |
| 2024-12-09 | $0.00002174 | $0.00002174 | $0.00001926 | $0.00001991 | $288.09 |
| 2024-12-08 | $0.00002167 | $0.00002179 | $0.00002132 | $0.00002178 | $130.67 |
| 2024-12-07 | $0.00002145 | $0.0000218 | $0.00002131 | $0.00002168 | $519.75 |
| 2024-12-06 | $0.0000206 | $0.00002188 | $0.00002058 | $0.00002147 | $235.14 |
| 2024-12-05 | $0.00002088 | $0.00002147 | $0.00002043 | $0.0000206 | $1,904.13 |
| 2024-12-04 | $0.00001969 | $0.00002111 | $0.00001969 | $0.00002086 | $1,927.75 |
| 2024-12-03 | $0.00001983 | $0.00001995 | $0.00001914 | $0.0000197 | $1,820.90 |
| 2024-12-02 | $0.00002159 | $0.00002168 | $0.00001942 | $0.00001982 | $1,832.04 |
| 2024-12-01 | $0.00002175 | $0.00002186 | $0.00002138 | $0.00002158 | $404.43 |
| 2024-11-30 | $0.00002019 | $0.00002194 | $0.00002009 | $0.00002175 | $917.85 |
| 2024-11-29 | $0.00001856 | $0.00003688 | $0.00001837 | $0.0000202 | $65,658.67 |
| 2024-11-28 | $0.0000193 | $0.00001931 | $0.00001844 | $0.00001857 | $393.87 |
| 2024-11-27 | $0.00001756 | $0.00001941 | $0.00001745 | $0.00001932 | $53.43 |
| 2024-11-26 | $0.00001796 | $0.0000182 | $0.00001713 | $0.00001756 | $289.43 |
| 2024-11-25 | $0.00001768 | $0.00001858 | $0.0000174 | $0.00001796 | $38.57 |
| 2024-11-24 | $0.0000179 | $0.00001817 | $0.00001736 | $0.00001768 | $53.23 |
| 2024-11-23 | $0.00001755 | $0.00001841 | $0.0000175 | $0.0000179 | $40.43 |
| 2024-11-22 | $0.00001777 | $0.00001811 | $0.00001726 | $0.00001753 | $39.61 |
| 2024-11-21 | $0.00001665 | $0.00001818 | $0.00001648 | $0.00001778 | $950.55 |
| 2024-11-20 | $0.00001671 | $0.00001705 | $0.0000164 | $0.00001664 | $272.74 |
| 2024-11-19 | $0.00001715 | $0.00001717 | $0.00001645 | $0.00001672 | $702.37 |
| 2024-11-18 | $0.00001752 | $0.00001793 | $0.00001635 | $0.00001713 | $1,680.48 |
| 2024-11-17 | $0.00001853 | $0.00001854 | $0.0000174 | $0.00001753 | $815.05 |
| 2024-11-16 | $0.00001742 | $0.00001901 | $0.00001732 | $0.00001853 | $1,284.93 |
| 2024-11-15 | $0.00001866 | $0.00001886 | $0.00001702 | $0.00001742 | $511.78 |
| 2024-11-14 | $0.00001563 | $0.00002088 | $0.00001552 | $0.00001866 | $9,884.15 |
| 2024-11-13 | $0.00001603 | $0.00001633 | $0.00001532 | $0.00001563 | $315.70 |