FIDU Historical USD Price
Daily close · Feb 13, 2023 → Feb 17, 2024Daily price history
Jan 19, 2024 → Feb 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-17 | $0.83791799 | $0.83791799 | $0.83670459 | $0.83670459 | $823.57 |
| 2024-02-16 | $0.83791799 | $0.83791799 | $0.83791799 | $0.83791799 | $1,017.74 |
| 2024-02-15 | $0.83019846 | $0.83791799 | $0.83019846 | $0.83791799 | $19,042.33 |
| 2024-02-14 | $0.83019846 | $0.83019846 | $0.83019846 | $0.83019846 | $808.39 |
| 2024-02-13 | $0.834038 | $0.834038 | $0.83019846 | $0.83019846 | $808.39 |
| 2024-02-12 | $0.81946436 | $0.834038 | $0.81946436 | $0.834038 | $2,723.22 |
| 2024-02-11 | $0.81946436 | $0.81946436 | $0.81946436 | $0.81946436 | $15,000.00 |
| 2024-02-10 | $0.83621826 | $0.83621826 | $0.81946436 | $0.81946436 | $37,558.46 |
| 2024-02-09 | $0.84362877 | $0.84362877 | $0.83621826 | $0.83621826 | $12,676.31 |
| 2024-02-08 | $0.84362877 | $0.84362877 | $0.84362877 | $0.84362877 | $821.47 |
| 2024-02-07 | $0.84799545 | $0.84799545 | $0.84362877 | $0.84362877 | $821.47 |
| 2024-02-06 | $0.84799545 | $0.84799545 | $0.84799545 | $0.84799545 | $1,778.79 |
| 2024-02-05 | $0.85505188 | $0.85505188 | $0.84799545 | $0.84799545 | $1,778.79 |
| 2024-02-04 | $0.85505188 | $0.85505188 | $0.85505188 | $0.85505188 | $1,665.04 |
| 2024-02-03 | $0.85505188 | $0.85505188 | $0.85505188 | $0.85505188 | $1,665.04 |
| 2024-02-02 | $0.85505188 | $0.85505188 | $0.85505188 | $0.85505188 | $1,665.04 |
| 2024-02-01 | $0.84092675 | $0.85505188 | $0.84092675 | $0.85505188 | $6,684.79 |
| 2024-01-31 | $0.84092675 | $0.84092675 | $0.84092675 | $0.84092675 | $997.55 |
| 2024-01-30 | $0.84092675 | $0.84092675 | $0.84092675 | $0.84092675 | $997.55 |
| 2024-01-29 | $0.84092675 | $0.84092675 | $0.84092675 | $0.84092675 | $997.55 |
| 2024-01-28 | $0.82766955 | $0.84259432 | $0.82766955 | $0.84092675 | $11,286.81 |
| 2024-01-27 | $0.82801148 | $0.82801148 | $0.82766955 | $0.82766955 | $1,740.65 |
| 2024-01-26 | $0.82823416 | $0.82823416 | $0.82801148 | $0.82801148 | $852.57 |
| 2024-01-25 | $0.82823416 | $0.82823416 | $0.82823416 | $0.82823416 | $458.14 |
| 2024-01-24 | $0.82823416 | $0.82823416 | $0.82823416 | $0.82823416 | $458.14 |
| 2024-01-23 | $0.82823416 | $0.82823416 | $0.82823416 | $0.82823416 | $458.14 |
| 2024-01-22 | $0.82823416 | $0.82823416 | $0.82823416 | $0.82823416 | $458.14 |
| 2024-01-21 | $0.82822855 | $0.82823416 | $0.82822855 | $0.82823416 | $458.14 |
| 2024-01-20 | $0.82388326 | $0.82973553 | $0.82388326 | $0.82822855 | $1,690.30 |
| 2024-01-19 | $0.8326318 | $0.8326318 | $0.8205024 | $0.82388326 | $62,260.97 |