FDO Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.50 |
| 2021-08-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.50 |
| 2021-08-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.50 |
| 2021-07-31 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.50 |
| 2021-07-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.50 |
| 2021-07-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.50 |
| 2021-07-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.00 |
| 2021-07-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $47.56 |
| 2021-07-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $47.56 |
| 2021-07-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $49.77 |
| 2021-07-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $11.51 |
| 2021-07-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.51 |
| 2021-07-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.01 |
| 2021-07-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.01 |
| 2021-07-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.01 |
| 2021-07-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.01 |
| 2021-07-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $667.92 |
| 2021-07-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $667.92 |
| 2021-07-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $779.36 |
| 2021-07-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $28.90 |
| 2021-07-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $23.90 |
| 2021-07-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $80.00 |
| 2021-07-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $21.02 |
| 2021-07-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $21.02 |
| 2021-07-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.02 |
| 2021-07-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.00 |
| 2021-07-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.00 |
| 2021-07-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.41 |
| 2021-07-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.41 |
| 2021-07-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.41 |