FIEF Historical USD Price
Daily close · Jan 17, 2023 → Jun 19, 2023Daily price history
May 21, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $0.024997 | $0.024997 | $0.024997 | $0.024997 | $140.63 |
| 2023-06-18 | $0.024997 | $0.024997 | $0.024997 | $0.024997 | $140.63 |
| 2023-06-17 | $0.024997 | $0.024997 | $0.024997 | $0.024997 | $140.63 |
| 2023-06-16 | $0.024997 | $0.024997 | $0.024997 | $0.024997 | $140.63 |
| 2023-06-15 | $0.024997 | $0.024997 | $0.024997 | $0.024997 | $140.63 |
| 2023-06-14 | $0.024997 | $0.024997 | $0.024997 | $0.024997 | $140.63 |
| 2023-06-13 | $0.024997 | $0.024997 | $0.024997 | $0.024997 | $140.63 |
| 2023-06-12 | $0.024997 | $0.024997 | $0.024997 | $0.024997 | $140.63 |
| 2023-06-11 | $0.044998 | $0.044998 | $0.015102 | $0.024997 | $255.80 |
| 2023-06-10 | $0.049495 | $0.049495 | $0.044998 | $0.044998 | $11.69 |
| 2023-06-09 | $0.049499 | $0.049499 | $0.031 | $0.049495 | $121.46 |
| 2023-06-08 | $0.041 | $0.06 | $0.041 | $0.049499 | $1,814.87 |
| 2023-06-07 | $0.16 | $0.16 | $0.041 | $0.041 | $72.78 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 |
| 2023-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 |
| 2023-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $2.14 |
| 2023-06-02 | $0.149999 | $0.16 | $0.100001 | $0.16 | $106.91 |
| 2023-06-01 | $0.139998 | $0.149999 | $0.02 | $0.149999 | $1,074.28 |
| 2023-05-31 | $0.045002 | $0.149999 | $0.045002 | $0.139998 | $310.89 |
| 2023-05-30 | $0.101212 | $0.101212 | $0.045002 | $0.045002 | $59.24 |
| 2023-05-29 | $0.101011 | $0.101212 | $0.101011 | $0.101212 | $2.72 |
| 2023-05-28 | $0.100021 | $0.198 | $0.08 | $0.101011 | $699.28 |
| 2023-05-27 | $0.18 | $0.18 | $0.1 | $0.100021 | $418.68 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.00 |
| 2023-05-25 | $0.19 | $0.19 | $0.1 | $0.18 | $518.51 |
| 2023-05-24 | $0.198999 | $0.198999 | $0.015 | $0.19 | $337.10 |
| 2023-05-23 | $0.198999 | $0.198999 | $0.198999 | $0.198999 | $0.00 |
| 2023-05-22 | $0.1999 | $0.1999 | $0.198999 | $0.198999 | $314.14 |
| 2023-05-21 | $0.20051 | $0.20051 | $0.1999 | $0.1999 | $67.70 |