FIERO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.81107903 | $0.81913566 | $0.80237496 | $0.81001399 | $19,576.82 |
| 2024-12-11 | $0.97092794 | $0.98980492 | $0.80294655 | $0.80638805 | $27,190.16 |
| 2024-12-10 | $0.96736504 | $0.97131703 | $0.95694273 | $0.96373852 | $330,284.98 |
| 2024-12-09 | $0.96751135 | $0.9696705 | $0.95667915 | $0.96713009 | $330,084.64 |
| 2024-12-08 | $0.95922425 | $0.97091158 | $0.95696468 | $0.96290699 | $341,872.58 |
| 2024-12-07 | $0.96645069 | $0.97086348 | $0.95693045 | $0.96266754 | $339,501.23 |
| 2024-12-06 | $0.96719072 | $0.97047829 | $0.95675174 | $0.96866303 | $341,656.45 |
| 2024-12-05 | $0.91506352 | $0.97028008 | $0.9118521 | $0.96161799 | $333,049.21 |
| 2024-12-04 | $0.91779052 | $0.92100165 | $0.91170783 | $0.91637068 | $313,438.57 |
| 2024-12-03 | $0.91927104 | $0.92133326 | $0.9116841 | $0.91818263 | $317,447.85 |
| 2024-12-02 | $0.91382463 | $0.92149051 | $0.91150818 | $0.91786374 | $170,429.05 |
| 2024-12-01 | $0.91335862 | $0.92136599 | $0.91150525 | $0.91495715 | $120,123.65 |
| 2024-11-30 | $0.91565217 | $0.92582075 | $0.912599 | $0.91417786 | $224,975.25 |
| 2024-11-29 | $0.90154834 | $0.91912487 | $0.90060253 | $0.91535415 | $251,817.55 |
| 2024-11-28 | $0.88811688 | $0.90921352 | $0.8866173 | $0.90144734 | $183,366.89 |
| 2024-11-27 | $0.89246073 | $0.89560506 | $0.88655986 | $0.89282871 | $449,445.40 |
| 2024-11-26 | $0.89112048 | $0.89594178 | $0.8868292 | $0.89246073 | $277,429.15 |
| 2024-11-25 | $0.89078786 | $0.89620045 | $0.88666224 | $0.88666269 | $339,134.81 |
| 2024-11-24 | $0.89158441 | $0.89584652 | $0.88663578 | $0.89078786 | $373,990.71 |
| 2024-11-23 | $0.89327843 | $0.89566363 | $0.88633897 | $0.89350987 | $144,437.13 |
| 2024-11-22 | $0.89204748 | $0.89534152 | $0.88660479 | $0.89100747 | $81,369.06 |
| 2024-11-21 | $0.89047453 | $0.89564143 | $0.88372644 | $0.89403026 | $42,582.69 |
| 2024-11-20 | $0.89284712 | $0.89539689 | $0.88561317 | $0.89323747 | $35,771.44 |
| 2024-11-19 | $0.8879571 | $0.89458994 | $0.88582506 | $0.89392592 | $42,407.31 |
| 2024-11-18 | $0.89026149 | $0.8953323 | $0.88250958 | $0.8953323 | $63,719.95 |
| 2024-11-17 | $0.88633026 | $0.89048571 | $0.88139217 | $0.8858544 | $83,660.16 |
| 2024-11-16 | $0.88714724 | $0.89090522 | $0.88105354 | $0.88415234 | $134,328.67 |
| 2024-11-15 | $0.88689575 | $0.89074531 | $0.88131645 | $0.88693294 | $43,990.95 |
| 2024-11-14 | $0.88793177 | $0.89099788 | $0.88137263 | $0.89071016 | $36,239.03 |
| 2024-11-13 | $0.88475522 | $0.89095422 | $0.88149207 | $0.88834793 | $57,391.71 |