FIFI Historical USD Price
Daily close · Dec 14, 2023 → Sep 30, 2025Daily price history
Aug 9, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.27 |
| 2025-09-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.63 |
| 2025-09-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.00 |
| 2025-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.58 |
| 2025-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.44 |
| 2025-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.17 |
| 2025-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $180.07 |
| 2025-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $179.85 |
| 2025-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $175.44 |
| 2025-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $185.39 |
| 2025-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $184.35 |
| 2025-08-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.92 |
| 2025-08-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.93 |
| 2025-08-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1.88 |
| 2025-08-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.96 |
| 2025-08-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.97 |
| 2025-08-22 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $2.01 |
| 2025-08-21 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $1.88 |
| 2025-08-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $1.95 |
| 2025-08-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.84 |
| 2025-08-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.90 |
| 2025-08-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.92 |
| 2025-08-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.88 |
| 2025-08-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.85 |
| 2025-08-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.88 |
| 2025-08-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.90 |
| 2025-08-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $28.34 |
| 2025-08-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $27.44 |
| 2025-08-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $27.40 |
| 2025-08-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $27.18 |