F4H Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 6, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00241857 | $0.00242429 | $0.00239565 | $0.00240838 | $0.46 |
| 2023-05-24 | $0.00254427 | $0.0025444 | $0.00250758 | $0.00251488 | $55.40 |
| 2023-05-23 | $0.00252763 | $0.00255121 | $0.00252763 | $0.00254456 | $56.06 |
| 2023-05-22 | $0.00251699 | $0.00253413 | $0.00251134 | $0.00252763 | $55.68 |
| 2023-05-21 | $0.00253365 | $0.00253684 | $0.00251638 | $0.00251671 | $55.44 |
| 2023-05-20 | $0.00252403 | $0.00253776 | $0.00252265 | $0.00253337 | $55.81 |
| 2023-05-18 | $0.00254757 | $0.0025492 | $0.00251716 | $0.00252836 | $55.70 |
| 2023-05-17 | $0.00253635 | $0.00254752 | $0.00252145 | $0.00254712 | $56.11 |
| 2023-05-16 | $0.00255004 | $0.00255208 | $0.00252902 | $0.00253619 | $74.33 |
| 2023-05-15 | $0.00254435 | $0.00256093 | $0.00253987 | $0.0025504 | $60.90 |
| 2023-05-14 | $0.00254007 | $0.00255491 | $0.00253542 | $0.00254463 | $60.77 |
| 2023-05-13 | $0.00253083 | $0.00254317 | $0.00252737 | $0.00253984 | $60.65 |
| 2023-05-12 | $0.00252669 | $0.00253099 | $0.0025027 | $0.00253021 | $60.42 |
| 2023-05-11 | $0.00255382 | $0.00255382 | $0.00251562 | $0.00252695 | $60.34 |
| 2023-05-10 | $0.00256952 | $0.00257111 | $0.00253318 | $0.00255393 | $60.99 |
| 2023-05-09 | $0.00257493 | $0.00258316 | $0.00256599 | $0.00256998 | $273.62 |
| 2023-05-08 | $0.00260365 | $0.0026083 | $0.0025667 | $0.00257549 | $274.20 |
| 2023-05-07 | $0.00260858 | $0.0026216 | $0.00260488 | $0.00260488 | $277.33 |
| 2023-05-06 | $0.00262708 | $0.00263313 | $0.00260066 | $0.00260935 | $277.81 |
| 2023-05-05 | $0.00261612 | $0.00263559 | $0.00261602 | $0.00262655 | $279.64 |
| 2023-05-04 | $0.00262427 | $0.00262983 | $0.00261361 | $0.00261549 | $278.46 |
| 2023-05-03 | $0.00258562 | $0.00263009 | $0.00258477 | $0.00262459 | $279.43 |
| 2023-04-13 | $0.00263545 | $0.00265498 | $0.00262703 | $0.00265405 | $54.14 |
| 2023-04-12 | $0.00264468 | $0.00264876 | $0.00262343 | $0.00263473 | $53.74 |
| 2023-04-11 | $0.00262969 | $0.00268667 | $0.00262696 | $0.00264528 | $53.96 |
| 2023-04-10 | $0.00260663 | $0.00262878 | $0.00260261 | $0.00262878 | $53.62 |
| 2023-04-09 | $0.00259748 | $0.00260926 | $0.00259437 | $0.00260668 | $53.17 |
| 2023-04-08 | $0.00259691 | $0.00260573 | $0.00259621 | $0.00259741 | $52.98 |
| 2023-04-07 | $0.00260421 | $0.00260617 | $0.00259528 | $0.00259733 | $52.98 |
| 2023-04-06 | $0.00261103 | $0.00261474 | $0.00259936 | $0.0026043 | $53.12 |