FIGMA Historical USD Price
Daily close · Jun 20, 2023 → Aug 4, 2023Daily price history
Jul 6, 2023 → Aug 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-04 | $0.00003137 | $0.00003164 | $0.00003134 | $0.00003146 | $248.88 |
| 2023-08-03 | $0.00003131 | $0.00003146 | $0.00003106 | $0.0000314 | $248.40 |
| 2023-08-02 | $0.00003222 | $0.00003229 | $0.0000309 | $0.00003132 | $247.73 |
| 2023-08-01 | $0.00003137 | $0.00003218 | $0.00003099 | $0.00003218 | $254.53 |
| 2023-07-31 | $0.00003156 | $0.00003177 | $0.00003134 | $0.00003138 | $248.25 |
| 2023-07-30 | $0.00003157 | $0.00003172 | $0.00003134 | $0.00003158 | $249.76 |
| 2023-07-29 | $0.0000315 | $0.00003158 | $0.00003141 | $0.00003158 | $249.81 |
| 2023-07-28 | $0.00003133 | $0.00003158 | $0.00003125 | $0.0000315 | $249.16 |
| 2023-07-27 | $0.00003111 | $0.00003167 | $0.00003107 | $0.00003132 | $247.77 |
| 2023-07-26 | $0.00003096 | $0.00003127 | $0.0000308 | $0.00003111 | $246.07 |
| 2023-07-25 | $0.0000311 | $0.0000312 | $0.00003083 | $0.00003096 | $244.93 |
| 2023-07-24 | $0.00003156 | $0.00003162 | $0.00003072 | $0.00003111 | $246.09 |
| 2023-07-23 | $0.00003137 | $0.00003174 | $0.00003133 | $0.00003157 | $249.75 |
| 2023-07-22 | $0.0000317 | $0.00003183 | $0.00003127 | $0.00003136 | $248.05 |
| 2023-07-21 | $0.00003161 | $0.00003182 | $0.00003155 | $0.00003171 | $250.86 |
| 2023-07-20 | $0.00003819 | $0.00003827 | $0.00003134 | $0.00003161 | $1,333.36 |
| 2023-07-19 | $0.00004817 | $0.00004888 | $0.00003807 | $0.00003819 | $2,207.66 |
| 2023-07-18 | $0.00004892 | $0.0000494 | $0.00004784 | $0.00004813 | $9.24 |
| 2023-07-17 | $0.00004853 | $0.00004901 | $0.00004819 | $0.00004895 | $9.40 |
| 2023-07-16 | $0.00005026 | $0.00005042 | $0.00004854 | $0.00004854 | $9.32 |
| 2023-07-15 | $0.0000497 | $0.00005052 | $0.00004958 | $0.00005025 | $9.65 |
| 2023-07-14 | $0.00005148 | $0.00005242 | $0.000049 | $0.00004973 | $9.55 |
| 2023-07-13 | $0.00004898 | $0.00005162 | $0.00004879 | $0.00005149 | $14.02 |
| 2023-07-12 | $0.00004992 | $0.00005027 | $0.00004879 | $0.000049 | $1.30 |
| 2023-07-11 | $0.00004946 | $0.00005005 | $0.00004919 | $0.00004989 | $2.35 |
| 2023-07-10 | $0.00004711 | $0.00004947 | $0.00004664 | $0.00004944 | $0.90 |
| 2023-07-09 | $0.00004776 | $0.00004791 | $0.00004704 | $0.00004711 | $7.11 |
| 2023-07-08 | $0.00004739 | $0.00004775 | $0.00004728 | $0.00004775 | $8.31 |
| 2023-07-07 | $0.00004671 | $0.00004747 | $0.00004663 | $0.00004738 | $5.37 |
| 2023-07-06 | $0.00004806 | $0.00004906 | $0.00004666 | $0.00004674 | $5.30 |