FDAO Historical USD Price
Daily close · Apr 19, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00226397 | $0.00226828 | $0.00223922 | $0.00224889 | $164.32 |
| 2023-05-31 | $0.00229739 | $0.0022999 | $0.00225192 | $0.00226342 | $165.38 |
| 2023-05-30 | $0.0022993 | $0.00231697 | $0.00229508 | $0.002298 | $167.91 |
| 2023-05-29 | $0.00231904 | $0.00233666 | $0.00229169 | $0.0022994 | $168.01 |
| 2023-05-28 | $0.00226852 | $0.00231968 | $0.00226342 | $0.00231854 | $169.41 |
| 2023-05-27 | $0.00226341 | $0.00226938 | $0.00224426 | $0.00226803 | $165.72 |
| 2023-05-26 | $0.00224717 | $0.00227513 | $0.00222697 | $0.00226307 | $165.36 |
| 2023-05-25 | $0.00225725 | $0.00226259 | $0.00223586 | $0.00224774 | $164.24 |
| 2023-05-24 | $0.00231212 | $0.00231235 | $0.00224364 | $0.00225725 | $164.93 |
| 2023-05-23 | $0.00228105 | $0.00232508 | $0.00228105 | $0.00231265 | $168.98 |
| 2023-05-22 | $0.00226119 | $0.00229319 | $0.00225064 | $0.00228105 | $166.67 |
| 2023-05-21 | $0.0022923 | $0.00229824 | $0.00226006 | $0.00226066 | $165.18 |
| 2023-05-20 | $0.00227434 | $0.00229996 | $0.00227176 | $0.00229176 | $167.45 |
| 2023-05-18 | $0.00232608 | $0.00232719 | $0.00226151 | $0.00228241 | $166.77 |
| 2023-05-17 | $0.00230107 | $0.00232574 | $0.00227021 | $0.00232525 | $144.19 |
| 2023-05-16 | $0.0023275 | $0.00233132 | $0.00228809 | $0.00230077 | $20.80 |
| 2023-05-15 | $0.00230177 | $0.0023468 | $0.00229344 | $0.00232817 | $36.91 |
| 2023-05-14 | $0.00230862 | $0.00233627 | $0.0022943 | $0.00230229 | $127.37 |
| 2023-05-13 | $0.00229137 | $0.00232692 | $0.00228489 | $0.00230819 | $8.95 |
| 2023-05-12 | $0.00228797 | $0.00229604 | $0.00224189 | $0.00229021 | $35.55 |
| 2023-05-11 | $0.00232016 | $0.00234114 | $0.00226724 | $0.00228846 | $771.14 |
| 2023-05-10 | $0.00234582 | $0.00235738 | $0.00228307 | $0.00232037 | $513.54 |
| 2023-05-09 | $0.00236116 | $0.00237257 | $0.00232969 | $0.00234668 | $70.78 |
| 2023-05-08 | $0.00241411 | $0.0024229 | $0.00233334 | $0.00236222 | $63.47 |
| 2023-05-07 | $0.00241717 | $0.00243605 | $0.00241391 | $0.00241643 | $52.94 |
| 2023-05-06 | $0.00247835 | $0.00250895 | $0.0024083 | $0.0024186 | $967.61 |
| 2023-05-05 | $0.00245875 | $0.00250413 | $0.0024571 | $0.00247734 | $440.01 |
| 2023-05-04 | $0.00249262 | $0.00251504 | $0.00245396 | $0.00245755 | $179.79 |
| 2023-05-03 | $0.00244886 | $0.00251092 | $0.00244823 | $0.00249324 | $213.76 |
| 2023-05-02 | $0.00250958 | $0.00251664 | $0.00244787 | $0.00244787 | $144.30 |