FIL6 Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-29 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-28 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-27 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-26 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-25 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-24 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-23 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-22 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-21 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-20 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-19 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-18 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-17 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-16 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-15 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-14 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-13 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-12 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-11 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-10 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-09 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-08 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-07 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-06 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-05 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-04 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-03 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-02 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |
| 2021-11-01 | $145.08 | $145.08 | $145.08 | $145.08 | $0.00 |