SFIL Historical USD Price
Daily close · Feb 10, 2022 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.79212 | $0.82485 | $0.78522 | $0.8043 | $11,778.24 |
| 2023-02-13 | $0.67477 | $0.886 | $0.67286 | $0.79212 | $13,075.02 |
| 2023-02-12 | $0.76959 | $0.77104 | $0.67 | $0.67301 | $18,293.91 |
| 2023-02-11 | $0.79219 | $0.81949 | $0.7471 | $0.76874 | $12,710.81 |
| 2023-02-10 | $0.86877 | $0.86919 | $0.73743 | $0.79318 | $9,879.31 |
| 2023-02-09 | $0.93771 | $0.95378 | $0.87 | $0.87 | $12,185.47 |
| 2023-02-08 | $0.93542 | $0.98578 | $0.92417 | $0.9371 | $11,948.99 |
| 2023-02-07 | $0.93915 | $0.93949 | $0.92645 | $0.9339 | $12,870.32 |
| 2023-02-06 | $0.93888 | $0.93956 | $0.93543 | $0.93709 | $10,199.16 |
| 2023-02-05 | $0.96013 | $0.96257 | $0.91532 | $0.93888 | $4,584.12 |
| 2023-02-04 | $1.00 | $1.00 | $0.94444 | $0.96046 | $5,800.89 |
| 2023-02-03 | $0.96951 | $1.01 | $0.88949 | $1.00 | $11,657.99 |
| 2023-02-02 | $0.92485 | $1.01 | $0.87732 | $0.96948 | $14,209.83 |
| 2023-02-01 | $0.881 | $0.94438 | $0.87932 | $0.92602 | $15,311.30 |
| 2023-01-31 | $0.85224 | $0.88211 | $0.85224 | $0.88066 | $10,532.54 |
| 2023-01-30 | $0.88437 | $0.88986 | $0.8125 | $0.85481 | $10,182.29 |
| 2023-01-29 | $0.90451 | $0.90451 | $0.83398 | $0.88338 | $12,110.09 |
| 2023-01-28 | $0.82848 | $0.90536 | $0.82636 | $0.90451 | $11,593.09 |
| 2023-01-27 | $0.77676 | $0.82999 | $0.63067 | $0.82774 | $11,800.38 |
| 2023-01-26 | $0.73011 | $0.8068 | $0.73011 | $0.77843 | $6,812.98 |
| 2023-01-25 | $0.74254 | $0.74647 | $0.70613 | $0.72247 | $10,542.12 |
| 2023-01-24 | $0.73937 | $0.74854 | $0.73086 | $0.74503 | $12,478.28 |
| 2023-01-23 | $0.74044 | $0.7417 | $0.73785 | $0.73859 | $8,672.59 |
| 2023-01-22 | $0.69147 | $0.74074 | $0.68931 | $0.74074 | $13,156.60 |
| 2023-01-21 | $0.68887 | $0.69407 | $0.68887 | $0.69106 | $6,523.12 |
| 2023-01-20 | $0.65279 | $0.68887 | $0.65077 | $0.68887 | $10,731.66 |
| 2023-01-19 | $0.65313 | $0.65453 | $0.65099 | $0.65279 | $4,198.98 |
| 2023-01-18 | $0.63537 | $0.6858 | $0.63112 | $0.65238 | $11,541.84 |
| 2023-01-17 | $0.63384 | $0.67293 | $0.63006 | $0.63537 | $12,852.27 |
| 2023-01-16 | $0.62653 | $0.63403 | $0.62615 | $0.63256 | $12,368.49 |