FILST Historical USD Price
Daily close · Feb 3, 2022 → Apr 19, 2025Daily price history
May 5, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01206694 | $0.01211774 | $0.00913843 | $0.01031802 | $67,218.20 |
| 2025-04-18 | $0.01950952 | $0.02060947 | $0.01087766 | $0.01205789 | $65,974.25 |
| 2022-06-02 | $0.858 | $0.858 | $0.858 | $0.858 | $42.90 |
| 2022-06-01 | $0.858 | $0.858 | $0.858 | $0.858 | $42.90 |
| 2022-05-31 | $0.858 | $0.858 | $0.858 | $0.858 | $42.90 |
| 2022-05-30 | $0.858 | $0.858 | $0.858 | $0.858 | $42.90 |
| 2022-05-29 | $0.858 | $0.858 | $0.858 | $0.858 | $42.90 |
| 2022-05-28 | $0.858 | $0.858 | $0.858 | $0.858 | $42.90 |
| 2022-05-27 | $0.858 | $0.858 | $0.858 | $0.858 | $42.90 |
| 2022-05-26 | $0.8632 | $0.8632 | $0.858 | $0.858 | $42.90 |
| 2022-05-25 | $0.858 | $0.8658 | $0.858 | $0.8632 | $71.33 |
| 2022-05-24 | $0.8606 | $0.8615 | $0.8498 | $0.858 | $1,791.11 |
| 2022-05-23 | $0.8719 | $0.8719 | $0.8606 | $0.8606 | $543.64 |
| 2022-05-22 | $0.8797 | $0.9051 | $0.87 | $0.8719 | $83,388.55 |
| 2022-05-21 | $0.8805 | $0.8805 | $0.8727 | $0.8797 | $587.83 |
| 2022-05-20 | $0.8805 | $0.8805 | $0.8805 | $0.8805 | $0.00 |
| 2022-05-19 | $0.8709 | $0.8805 | $0.8709 | $0.8805 | $1,453.90 |
| 2022-05-18 | $0.8709 | $0.8735 | $0.8691 | $0.8709 | $1,404.13 |
| 2022-05-17 | $0.8726 | $0.8726 | $0.8656 | $0.8709 | $1,587.18 |
| 2022-05-16 | $0.8735 | $0.8735 | $0.8726 | $0.8726 | $140.68 |
| 2022-05-15 | $0.8735 | $0.8735 | $0.8735 | $0.8735 | $0.00 |
| 2022-05-14 | $0.8709 | $0.8735 | $0.8709 | $0.8735 | $26.76 |
| 2022-05-13 | $0.8797 | $0.8797 | $0.8709 | $0.8709 | $3,536.63 |
| 2022-05-12 | $0.8797 | $0.8797 | $0.8603 | $0.8797 | $434.31 |
| 2022-05-10 | $0.8989 | $0.8989 | $0.8793 | $0.8873 | $3,526.80 |
| 2022-05-09 | $0.9416 | $0.9416 | $0.8935 | $0.8989 | $4,150.42 |
| 2022-05-08 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $0.00 |
| 2022-05-07 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $0.00 |
| 2022-05-06 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $0.00 |
| 2022-05-05 | $0.9617 | $1.00 | $0.9416 | $0.9416 | $96,110.70 |