FSC Historical USD Price
Daily close · Feb 21, 2024 → Aug 8, 2025Daily price history
Apr 23, 2024 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $2,390.60 |
| 2025-08-07 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $2,390.60 |
| 2025-08-06 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $2,390.60 |
| 2025-08-05 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $2,390.60 |
| 2025-08-04 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $2,390.60 |
| 2025-08-03 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $2,390.60 |
| 2025-08-02 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $2,390.60 |
| 2025-08-01 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $2,390.60 |
| 2024-05-14 | $1.73 | $1.73 | $1.73 | $1.73 | $177.19 |
| 2024-05-13 | $1.73 | $1.73 | $1.73 | $1.73 | $177.19 |
| 2024-05-12 | $1.73 | $1.73 | $1.73 | $1.73 | $177.19 |
| 2024-05-11 | $1.73 | $1.73 | $1.73 | $1.73 | $177.19 |
| 2024-05-10 | $1.73 | $1.73 | $1.73 | $1.73 | $177.19 |
| 2024-05-09 | $1.73 | $1.73 | $1.73 | $1.73 | $177.19 |
| 2024-05-08 | $1.73 | $1.73 | $1.73 | $1.73 | $177.19 |
| 2024-05-07 | $1.73 | $1.73 | $1.73 | $1.73 | $177.19 |
| 2024-05-06 | $1.88 | $1.88 | $1.73 | $1.73 | $177.19 |
| 2024-05-05 | $2.09 | $2.09 | $1.88 | $1.88 | $191.27 |
| 2024-05-04 | $2.09 | $2.09 | $2.09 | $2.09 | $0.00 |
| 2024-05-03 | $2.09 | $2.09 | $2.09 | $2.09 | $0.00 |
| 2024-05-02 | $2.09 | $2.09 | $2.09 | $2.09 | $257,697.80 |
| 2024-05-01 | $2.10 | $2.10 | $2.09 | $2.09 | $547,508.34 |
| 2024-04-30 | $2.13 | $2.14 | $2.08 | $2.10 | $419,599.15 |
| 2024-04-29 | $2.13 | $2.14 | $2.08 | $2.12 | $249,821.96 |
| 2024-04-28 | $2.09 | $2.14 | $2.08 | $2.13 | $149,102.46 |
| 2024-04-27 | $2.12 | $2.14 | $2.09 | $2.09 | $177,645.92 |
| 2024-04-26 | $2.09 | $2.13 | $2.07 | $2.12 | $229,031.90 |
| 2024-04-25 | $2.11 | $2.15 | $2.08 | $2.09 | $266,502.59 |
| 2024-04-24 | $2.11 | $2.16 | $2.09 | $2.11 | $261,885.98 |
| 2024-04-23 | $2.11 | $2.16 | $2.09 | $2.12 | $203,750.13 |